Current ABN3 price: $24.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.870 | $1.814 | $1.926 |
| 2028-01-02 | $1.624 | $1.575 | $1.673 |
| 2028-01-03 | $1.662 | $1.612 | $1.712 |
| 2028-01-04 | $1.600 | $1.552 | $1.647 |
| 2028-01-05 | $1.272 | $1.234 | $1.310 |
| 2028-01-06 | $1.153 | $1.118 | $1.187 |
| 2028-01-07 | $1.245 | $1.208 | $1.283 |
| 2028-01-08 | $1.056 | $1.025 | $1.088 |
| 2028-01-09 | $0.8396 | $0.8144 | $0.8648 |
| 2028-01-10 | $0.8231 | $0.7984 | $0.8478 |
| 2028-01-11 | $0.8265 | $0.8017 | $0.8513 |
| 2028-01-12 | $0.7910 | $0.7673 | $0.8147 |
| 2028-01-13 | $0.8517 | $0.8262 | $0.8773 |
| 2028-01-14 | $0.8260 | $0.8012 | $0.8508 |
| 2028-01-15 | $0.9271 | $0.8992 | $0.9549 |
| 2028-01-16 | $0.8848 | $0.8582 | $0.9113 |
| 2028-01-17 | $0.9008 | $0.8738 | $0.9278 |
| 2028-01-18 | $0.8566 | $0.8309 | $0.8823 |
| 2028-01-19 | $0.8615 | $0.8356 | $0.8873 |
| 2028-01-20 | $0.7755 | $0.7522 | $0.7987 |
| 2028-01-21 | $0.7643 | $0.7414 | $0.7872 |
| 2028-01-22 | $0.8148 | $0.7904 | $0.8393 |
| 2028-01-23 | $0.8411 | $0.8158 | $0.8663 |
| 2028-01-24 | $0.8435 | $0.8182 | $0.8688 |
| 2028-01-25 | $0.8906 | $0.8639 | $0.9173 |
| 2028-01-26 | $0.8313 | $0.8064 | $0.8563 |
| 2028-01-27 | $0.7913 | $0.7675 | $0.8150 |
| 2028-01-28 | $0.7823 | $0.7588 | $0.8057 |
| 2028-01-29 | $0.7993 | $0.7753 | $0.8232 |
| 2028-01-30 | $0.7862 | $0.7626 | $0.8097 |
| 2028-01-31 | $0.7730 | $0.7498 | $0.7962 |
| 2028 February | |||
| 2028-02-01 | $0.7876 | $0.7640 | $0.8112 |
| 2028-02-02 | $0.8517 | $0.8262 | $0.8773 |
| 2028-02-03 | $0.7917 | $0.7680 | $0.8155 |
| 2028-02-04 | $0.8420 | $0.8168 | $0.8673 |
| 2028-02-05 | $0.8566 | $0.8309 | $0.8823 |
| 2028-02-06 | $0.9465 | $0.9181 | $0.9749 |
| 2028-02-07 | $1.020 | $0.9897 | $1.051 |
| 2028-02-08 | $1.083 | $1.050 | $1.115 |
| 2028-02-09 | $1.176 | $1.141 | $1.211 |
| 2028-02-10 | $1.096 | $1.063 | $1.129 |
| 2028-02-11 | $1.144 | $1.109 | $1.178 |
| 2028-02-12 | $1.137 | $1.103 | $1.171 |
| 2028-02-13 | $1.098 | $1.065 | $1.131 |
| 2028-02-14 | $1.057 | $1.026 | $1.089 |
| 2028-02-15 | $0.9659 | $0.9369 | $0.9949 |
| 2028-02-16 | $0.9829 | $0.9534 | $1.012 |
| 2028-02-17 | $0.9718 | $0.9426 | $1.001 |
| 2028-02-18 | $1.008 | $0.9780 | $1.038 |
| 2028-02-19 | $1.052 | $1.020 | $1.083 |
| 2028-02-20 | $1.209 | $1.173 | $1.245 |
| 2028-02-21 | $1.135 | $1.101 | $1.170 |
| 2028-02-22 | $1.252 | $1.214 | $1.289 |
| 2028-02-23 | $1.165 | $1.130 | $1.200 |
| 2028-02-24 | $1.226 | $1.190 | $1.263 |
| 2028-02-25 | $1.174 | $1.139 | $1.209 |
| 2028-02-26 | $1.207 | $1.171 | $1.244 |
| 2028-02-27 | $1.247 | $1.210 | $1.285 |
| 2028-02-28 | $1.259 | $1.222 | $1.297 |
| 2028-02-29 | $1.318 | $1.278 | $1.357 |
| 2028 March | |||
| 2028-03-01 | $1.239 | $1.202 | $1.277 |
| 2028-03-02 | $1.211 | $1.175 | $1.248 |
| 2028-03-03 | $1.187 | $1.151 | $1.222 |
| 2028-03-04 | $1.173 | $1.138 | $1.208 |
| 2028-03-05 | $1.245 | $1.207 | $1.282 |
| 2028-03-06 | $1.269 | $1.231 | $1.307 |
| 2028-03-07 | $1.276 | $1.238 | $1.315 |
| 2028-03-08 | $1.208 | $1.172 | $1.244 |
| 2028-03-09 | $1.232 | $1.195 | $1.269 |
| 2028-03-10 | $1.259 | $1.222 | $1.297 |
| 2028-03-11 | $1.263 | $1.225 | $1.301 |
| 2028-03-12 | $1.393 | $1.351 | $1.434 |
| 2028-03-13 | $1.416 | $1.373 | $1.458 |
| 2028-03-14 | $1.347 | $1.307 | $1.388 |
| 2028-03-15 | $1.157 | $1.123 | $1.192 |
| 2028-03-16 | $1.199 | $1.163 | $1.235 |
| 2028-03-17 | $1.190 | $1.155 | $1.226 |
| 2028-03-18 | $1.193 | $1.157 | $1.229 |
| 2028-03-19 | $1.107 | $1.074 | $1.141 |
| 2028-03-20 | $1.133 | $1.099 | $1.167 |
| 2028-03-21 | $1.136 | $1.102 | $1.171 |
| 2028-03-22 | $1.080 | $1.047 | $1.112 |
| 2028-03-23 | $1.090 | $1.058 | $1.123 |
| 2028-03-24 | $1.149 | $1.114 | $1.183 |
| 2028-03-25 | $1.228 | $1.191 | $1.265 |
| 2028-03-26 | $1.307 | $1.268 | $1.347 |
| 2028-03-27 | $1.266 | $1.228 | $1.304 |
| 2028-03-28 | $1.118 | $1.084 | $1.152 |
| 2028-03-29 | $1.228 | $1.191 | $1.265 |
| 2028-03-30 | $1.161 | $1.126 | $1.196 |
| 2028-03-31 | $1.177 | $1.142 | $1.213 |
| 2028 April | |||
| 2028-04-01 | $1.186 | $1.150 | $1.221 |
| 2028-04-02 | $1.239 | $1.201 | $1.276 |
| 2028-04-03 | $1.180 | $1.145 | $1.216 |
| 2028-04-04 | $1.086 | $1.054 | $1.119 |
| 2028-04-05 | $1.190 | $1.154 | $1.226 |
| 2028-04-06 | $1.200 | $1.164 | $1.236 |
| 2028-04-07 | $1.200 | $1.164 | $1.236 |
| 2028-04-08 | $1.118 | $1.084 | $1.151 |
| 2028-04-09 | $1.055 | $1.024 | $1.087 |
| 2028-04-10 | $1.007 | $0.9770 | $1.037 |
| 2028-04-11 | $1.014 | $0.9831 | $1.044 |
| 2028-04-12 | $0.9625 | $0.9336 | $0.9914 |
| 2028-04-13 | $0.9411 | $0.9129 | $0.9694 |
| 2028-04-14 | $1.037 | $1.006 | $1.068 |
| 2028-04-15 | $1.096 | $1.063 | $1.129 |
| 2028-04-16 | $1.093 | $1.060 | $1.126 |
| 2028-04-17 | $1.026 | $0.9954 | $1.057 |
| 2028-04-18 | $1.023 | $0.9921 | $1.053 |
| 2028-04-19 | $0.9742 | $0.9450 | $1.003 |
| 2028-04-20 | $0.9926 | $0.9629 | $1.022 |
| 2028-04-21 | $1.101 | $1.068 | $1.134 |
| 2028-04-22 | $1.034 | $1.003 | $1.065 |
| 2028-04-23 | $0.9810 | $0.9516 | $1.010 |
| 2028-04-24 | $0.9844 | $0.9549 | $1.014 |
| 2028-04-25 | $0.9897 | $0.9600 | $1.019 |
| 2028-04-26 | $0.9232 | $0.8955 | $0.9509 |
| 2028-04-27 | $0.9567 | $0.9280 | $0.9854 |
| 2028-04-28 | $0.9246 | $0.8969 | $0.9524 |
| 2028-04-29 | $0.9975 | $0.9676 | $1.027 |
| 2028-04-30 | $1.055 | $1.023 | $1.087 |
| 2028 May | |||
| 2028-05-01 | $0.9936 | $0.9638 | $1.023 |
| 2028-05-02 | $1.066 | $1.034 | $1.097 |
| 2028-05-03 | $1.077 | $1.044 | $1.109 |
| 2028-05-04 | $0.9990 | $0.9690 | $1.029 |
| 2028-05-05 | $1.010 | $0.9794 | $1.040 |
| 2028-05-06 | $0.8411 | $0.8158 | $0.8663 |
| 2028-05-07 | $0.9105 | $0.8832 | $0.9379 |
| 2028-05-08 | $0.9781 | $0.9487 | $1.007 |
| 2028-05-09 | $1.005 | $0.9751 | $1.035 |
| 2028-05-10 | $0.9917 | $0.9619 | $1.021 |
| 2028-05-11 | $0.9475 | $0.9190 | $0.9759 |
| 2028-05-12 | $0.9373 | $0.9091 | $0.9654 |
| 2028-05-13 | $0.9620 | $0.9332 | $0.9909 |
| 2028-05-14 | $0.9837 | $0.9541 | $1.013 |
| 2028-05-15 | $1.032 | $1.001 | $1.062 |
| 2028-05-16 | $0.9970 | $0.9671 | $1.027 |
| 2028-05-17 | $1.054 | $1.023 | $1.086 |
| 2028-05-18 | $1.011 | $0.9803 | $1.041 |
| 2028-05-19 | $1.142 | $1.108 | $1.176 |
| 2028-05-20 | $1.637 | $1.588 | $1.687 |
| 2028-05-21 | $1.642 | $1.593 | $1.692 |
| 2028-05-22 | $1.667 | $1.617 | $1.717 |
| 2028-05-23 | $1.671 | $1.621 | $1.722 |
| 2028-05-24 | $1.501 | $1.456 | $1.546 |
| 2028-05-25 | $1.414 | $1.371 | $1.456 |
| 2028-05-26 | $1.161 | $1.126 | $1.196 |
| 2028-05-27 | $1.171 | $1.136 | $1.206 |
| 2028-05-28 | $1.142 | $1.108 | $1.176 |
| 2028-05-29 | $1.181 | $1.145 | $1.216 |
| 2028-05-30 | $1.079 | $1.046 | $1.111 |
| 2028-05-31 | $1.030 | $0.9992 | $1.061 |
| 2028 June | |||
| 2028-06-01 | $1.084 | $1.051 | $1.116 |
| 2028-06-02 | $1.118 | $1.084 | $1.151 |
| 2028-06-03 | $1.132 | $1.098 | $1.166 |
| 2028-06-04 | $0.9572 | $0.9285 | $0.9859 |
| 2028-06-05 | $0.9718 | $0.9426 | $1.001 |
| 2028-06-06 | $0.8454 | $0.8201 | $0.8708 |
| 2028-06-07 | $0.8017 | $0.7776 | $0.8257 |
| 2028-06-08 | $0.7385 | $0.7164 | $0.7607 |
| 2028-06-09 | $0.6511 | $0.6315 | $0.6706 |
| 2028-06-10 | $0.6657 | $0.6457 | $0.6856 |
| 2028-06-11 | $0.7725 | $0.7494 | $0.7957 |
| 2028-06-12 | $0.7337 | $0.7117 | $0.7557 |
| 2028-06-13 | $0.7288 | $0.7070 | $0.7507 |
| 2028-06-14 | $0.7774 | $0.7541 | $0.8007 |
| 2028-06-15 | $0.8211 | $0.7965 | $0.8458 |
| 2028-06-16 | $0.8211 | $0.7965 | $0.8458 |
| 2028-06-17 | $0.8114 | $0.7871 | $0.8358 |
| 2028-06-18 | $0.7580 | $0.7352 | $0.7807 |
| 2028-06-19 | $0.7385 | $0.7164 | $0.7607 |
| 2028-06-20 | $0.6171 | $0.5986 | $0.6356 |
| 2028-06-21 | $0.6462 | $0.6268 | $0.6656 |
| 2028-06-22 | $0.6754 | $0.6551 | $0.6956 |
| 2028-06-23 | $0.6316 | $0.6127 | $0.6506 |
| 2028-06-24 | $0.5102 | $0.4949 | $0.5255 |
| 2028-06-25 | $0.3425 | $0.3323 | $0.3528 |
| 2028-06-26 | $0.4519 | $0.4383 | $0.4654 |
| 2028-06-27 | $0.4179 | $0.4053 | $0.4304 |
| 2028-06-28 | $0.5490 | $0.5326 | $0.5655 |
| 2028-06-29 | $0.5053 | $0.4902 | $0.5205 |
| 2028-06-30 | $0.5247 | $0.5090 | $0.5405 |
| 2028 July | |||
| 2028-07-01 | $0.4762 | $0.4619 | $0.4904 |
| 2028-07-02 | $0.4907 | $0.4760 | $0.5055 |
| 2028-07-03 | $0.4907 | $0.4760 | $0.5055 |
| 2028-07-04 | $0.4373 | $0.4242 | $0.4504 |
| 2028-07-05 | $0.5442 | $0.5279 | $0.5605 |
| 2028-07-06 | $0.5588 | $0.5420 | $0.5755 |
| 2028-07-07 | $0.5879 | $0.5703 | $0.6055 |
| 2028-07-08 | $0.6073 | $0.5891 | $0.6256 |
| 2028-07-09 | $0.6244 | $0.6056 | $0.6431 |
| 2028-07-10 | $0.5831 | $0.5656 | $0.6005 |
| 2028-07-11 | $0.5685 | $0.5514 | $0.5855 |
| 2028-07-12 | $0.5442 | $0.5279 | $0.5605 |
| 2028-07-13 | $461.23 | $447.40 | $475.07 |
| 2028-07-14 | $442.64 | $429.36 | $455.92 |
| 2028-07-15 | $479.83 | $465.44 | $494.23 |
| 2028-07-16 | $513.31 | $497.91 | $528.71 |
| 2028-07-17 | $498.43 | $483.48 | $513.38 |
| 2028-07-18 | $624.90 | $606.15 | $643.65 |
| 2028-07-19 | $606.30 | $588.11 | $624.49 |
| 2028-07-20 | $598.86 | $580.90 | $616.83 |
| 2028-07-21 | $654.66 | $635.02 | $674.30 |
| 2028-07-22 | $617.46 | $598.94 | $635.98 |
| 2028-07-23 | $565.38 | $548.42 | $582.35 |
| 2028-07-24 | $528.19 | $512.34 | $544.03 |
| 2028-07-25 | $509.59 | $494.30 | $524.88 |
| 2028-07-26 | $487.27 | $472.65 | $501.89 |
| 2028-07-27 | $483.55 | $469.05 | $498.06 |
| 2028-07-28 | $498.43 | $483.48 | $513.38 |
| 2028-07-29 | $509.59 | $494.30 | $524.88 |
| 2028-07-30 | $2.151 | $2.086 | $2.215 |
| 2028-07-31 | $2.261 | $2.193 | $2.328 |
| 2028 August | |||
| 2028-08-01 | $2.411 | $2.338 | $2.483 |
| 2028-08-02 | $2.508 | $2.433 | $2.583 |
| 2028-08-03 | $2.434 | $2.361 | $2.507 |
| 2028-08-04 | $2.723 | $2.641 | $2.805 |
| 2028-08-05 | $2.818 | $2.733 | $2.902 |
| 2028-08-06 | $2.695 | $2.614 | $2.776 |
| 2028-08-07 | $2.741 | $2.659 | $2.823 |
| 2028-08-08 | $2.676 | $2.595 | $2.756 |
| 2028-08-09 | $2.587 | $2.509 | $2.664 |
| 2028-08-10 | $2.676 | $2.595 | $2.756 |
| 2028-08-11 | $2.587 | $2.509 | $2.664 |
| 2028-08-12 | $2.487 | $2.412 | $2.562 |
| 2028-08-13 | $2.409 | $2.337 | $2.481 |
| 2028-08-14 | $2.330 | $2.261 | $2.400 |
| 2028-08-15 | $2.231 | $2.164 | $2.298 |
| 2028-08-16 | $2.374 | $2.303 | $2.445 |
| 2028-08-17 | $2.409 | $2.337 | $2.481 |
| 2028-08-18 | $2.231 | $2.164 | $2.298 |
| 2028-08-19 | $2.413 | $2.341 | $2.486 |
| 2028-08-20 | $2.507 | $2.431 | $2.582 |
| 2028-08-21 | $2.498 | $2.423 | $2.573 |
| 2028-08-22 | $2.516 | $2.441 | $2.592 |
| 2028-08-23 | $2.587 | $2.509 | $2.664 |
| 2028-08-24 | $2.399 | $2.327 | $2.471 |
| 2028-08-25 | $2.608 | $2.530 | $2.686 |
| 2028-08-26 | $2.676 | $2.595 | $2.756 |
| 2028-08-27 | $2.676 | $2.595 | $2.756 |
| 2028-08-28 | $2.576 | $2.499 | $2.653 |
| 2028-08-29 | $2.524 | $2.448 | $2.600 |
| 2028-08-30 | $2.460 | $2.386 | $2.534 |
| 2028-08-31 | $2.677 | $2.597 | $2.757 |
| 2028 September | |||
| 2028-09-01 | $2.498 | $2.423 | $2.573 |
| 2028-09-02 | $2.587 | $2.509 | $2.664 |
| 2028-09-03 | $2.689 | $2.608 | $2.769 |
| 2028-09-04 | $2.649 | $2.569 | $2.728 |
| 2028-09-05 | $2.587 | $2.509 | $2.664 |
| 2028-09-06 | $2.715 | $2.633 | $2.796 |
| 2028-09-07 | $2.710 | $2.629 | $2.792 |
| 2028-09-08 | $2.851 | $2.765 | $2.936 |
| 2028-09-09 | $2.811 | $2.727 | $2.896 |
| 2028-09-10 | $2.811 | $2.727 | $2.896 |
| 2028-09-11 | $2.811 | $2.727 | $2.896 |
| 2028-09-12 | $2.875 | $2.789 | $2.961 |
| 2028-09-13 | $2.477 | $2.402 | $2.551 |
| 2028-09-14 | $2.449 | $2.376 | $2.523 |
| 2028-09-15 | $2.320 | $2.251 | $2.390 |
| 2028-09-16 | $2.043 | $1.981 | $2.104 |
| 2028-09-17 | $2.043 | $1.981 | $2.104 |
| 2028-09-18 | $2.043 | $1.981 | $2.104 |
| 2028-09-19 | $2.110 | $2.047 | $2.173 |
| 2028-09-20 | $2.122 | $2.058 | $2.186 |
| 2028-09-21 | $1.768 | $1.715 | $1.821 |
| 2028-09-22 | $1.740 | $1.688 | $1.792 |
| 2028-09-23 | $1.637 | $1.588 | $1.686 |
| 2028-09-24 | $1.637 | $1.588 | $1.686 |
| 2028-09-25 | $1.637 | $1.588 | $1.686 |
| 2028-09-26 | $1.592 | $1.544 | $1.640 |
| 2028-09-27 | $1.685 | $1.635 | $1.736 |
| 2028-09-28 | $1.787 | $1.733 | $1.840 |
| 2028-09-29 | $1.815 | $1.760 | $1.869 |
| 2028-09-30 | $1.859 | $1.803 | $1.915 |
| 2028 October | |||
| 2028-10-01 | $1.859 | $1.803 | $1.915 |
| 2028-10-02 | $1.859 | $1.803 | $1.915 |
| 2028-10-03 | $1.831 | $1.776 | $1.886 |
| 2028-10-04 | $1.938 | $1.880 | $1.996 |
| 2028-10-05 | $1.816 | $1.762 | $1.871 |
| 2028-10-06 | $1.859 | $1.803 | $1.914 |
| 2028-10-07 | $2.031 | $1.970 | $2.092 |
| 2028-10-08 | $2.031 | $1.970 | $2.092 |
| 2028-10-09 | $2.031 | $1.970 | $2.092 |
| 2028-10-10 | $1.881 | $1.825 | $1.938 |
| 2028-10-11 | $1.893 | $1.837 | $1.950 |
| 2028-10-12 | $1.984 | $1.924 | $2.043 |
| 2028-10-13 | $2.011 | $1.951 | $2.071 |
| 2028-10-14 | $2.023 | $1.962 | $2.083 |
| 2028-10-15 | $2.023 | $1.962 | $2.083 |
| 2028-10-16 | $2.023 | $1.962 | $2.083 |
| 2028-10-17 | $2.080 | $2.018 | $2.143 |
| 2028-10-18 | $1.842 | $1.787 | $1.897 |
| 2028-10-19 | $1.812 | $1.758 | $1.867 |
| 2028-10-20 | $1.757 | $1.704 | $1.810 |
| 2028-10-21 | $1.774 | $1.721 | $1.828 |
| 2028-10-22 | $1.774 | $1.721 | $1.828 |
| 2028-10-23 | $1.774 | $1.721 | $1.828 |
| 2028-10-24 | $1.807 | $1.753 | $1.862 |
| 2028-10-25 | $1.776 | $1.723 | $1.829 |
| 2028-10-26 | $1.710 | $1.659 | $1.761 |
| 2028-10-27 | $1.739 | $1.687 | $1.792 |
| 2028-10-28 | $1.706 | $1.655 | $1.757 |
| 2028-10-29 | $1.706 | $1.655 | $1.757 |
| 2028-10-30 | $1.787 | $1.733 | $1.840 |
| 2028-10-31 | $1.612 | $1.564 | $1.660 |
| 2028 November | |||
| 2028-11-01 | $1.675 | $1.624 | $1.725 |
| 2028-11-02 | $1.746 | $1.694 | $1.799 |