Current ABN3 price: $24.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0955 | $0.0927 | $0.0984 |
| 2030-01-02 | $0.0954 | $0.0925 | $0.0982 |
| 2030-01-03 | $0.0886 | $0.0860 | $0.0913 |
| 2030-01-04 | $0.0903 | $0.0876 | $0.0930 |
| 2030-01-05 | $0.0807 | $0.0782 | $0.0831 |
| 2030-01-06 | $0.0779 | $0.0755 | $0.0802 |
| 2030-01-07 | $0.0683 | $0.0662 | $0.0703 |
| 2030-01-08 | $0.0723 | $0.0701 | $0.0745 |
| 2030-01-09 | $0.0709 | $0.0688 | $0.0730 |
| 2030-01-10 | $0.0655 | $0.0635 | $0.0675 |
| 2030-01-11 | $0.0664 | $0.0644 | $0.0684 |
| 2030-01-12 | $0.0599 | $0.0581 | $0.0617 |
| 2030-01-13 | $0.0659 | $0.0639 | $0.0678 |
| 2030-01-14 | $0.0665 | $0.0645 | $0.0684 |
| 2030-01-15 | $0.0649 | $0.0629 | $0.0668 |
| 2030-01-16 | $0.0736 | $0.0714 | $0.0758 |
| 2030-01-17 | $0.0711 | $0.0690 | $0.0732 |
| 2030-01-18 | $0.0730 | $0.0709 | $0.0752 |
| 2030-01-19 | $0.0747 | $0.0725 | $0.0770 |
| 2030-01-20 | $0.0730 | $0.0708 | $0.0751 |
| 2030-01-21 | $0.0875 | $0.0849 | $0.0901 |
| 2030-01-22 | $0.0987 | $0.0958 | $0.1017 |
| 2030-01-23 | $0.1044 | $0.1012 | $0.1075 |
| 2030-01-24 | $0.1043 | $0.1011 | $0.1074 |
| 2030-01-25 | $0.1070 | $0.1038 | $0.1102 |
| 2030-01-26 | $0.1065 | $0.1033 | $0.1097 |
| 2030-01-27 | $0.1001 | $0.0971 | $0.1031 |
| 2030-01-28 | $0.1067 | $0.1035 | $0.1099 |
| 2030-01-29 | $0.1190 | $0.1154 | $0.1226 |
| 2030-01-30 | $0.1152 | $0.1118 | $0.1187 |
| 2030-01-31 | $0.1162 | $0.1127 | $0.1197 |
| 2030 February | |||
| 2030-02-01 | $0.1328 | $0.1288 | $0.1368 |
| 2030-02-02 | $0.1565 | $0.1518 | $0.1612 |
| 2030-02-03 | $0.1302 | $0.1263 | $0.1341 |
| 2030-02-04 | $0.1360 | $0.1319 | $0.1400 |
| 2030-02-05 | $0.1465 | $0.1421 | $0.1509 |
| 2030-02-06 | $0.1639 | $0.1590 | $0.1688 |
| 2030-02-07 | $0.1646 | $0.1596 | $0.1695 |
| 2030-02-08 | $0.1629 | $0.1580 | $0.1678 |
| 2030-02-09 | $0.1684 | $0.1634 | $0.1735 |
| 2030-02-10 | $0.1543 | $0.1497 | $0.1589 |
| 2030-02-11 | $0.1486 | $0.1441 | $0.1530 |
| 2030-02-12 | $0.1250 | $0.1212 | $0.1287 |
| 2030-02-13 | $0.1508 | $0.1463 | $0.1554 |
| 2030-02-14 | $0.1681 | $0.1631 | $0.1731 |
| 2030-02-15 | $0.2353 | $0.2283 | $0.2424 |
| 2030-02-16 | $0.2476 | $0.2402 | $0.2550 |
| 2030-02-17 | $0.2058 | $0.1997 | $0.2120 |
| 2030-02-18 | $0.2056 | $0.1995 | $0.2118 |
| 2030-02-19 | $0.1923 | $0.1865 | $0.1981 |
| 2030-02-20 | $0.1852 | $0.1796 | $0.1908 |
| 2030-02-21 | $0.1778 | $0.1724 | $0.1831 |
| 2030-02-22 | $0.1660 | $0.1611 | $0.1710 |
| 2030-02-23 | $0.1689 | $0.1638 | $0.1740 |
| 2030-02-24 | $0.1678 | $0.1628 | $0.1729 |
| 2030-02-25 | $0.1578 | $0.1530 | $0.1625 |
| 2030-02-26 | $0.1638 | $0.1589 | $0.1687 |
| 2030-02-27 | $0.1772 | $0.1718 | $0.1825 |
| 2030-02-28 | $0.1795 | $0.1741 | $0.1849 |
| 2030 March | |||
| 2030-03-01 | $0.1820 | $0.1766 | $0.1875 |
| 2030-03-02 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-03 | $0.1521 | $0.1475 | $0.1566 |
| 2030-03-04 | $0.1461 | $0.1418 | $0.1505 |
| 2030-03-05 | $0.1373 | $0.1332 | $0.1414 |
| 2030-03-06 | $0.1387 | $0.1345 | $0.1428 |
| 2030-03-07 | $0.1287 | $0.1248 | $0.1326 |
| 2030-03-08 | $0.1504 | $0.1459 | $0.1549 |
| 2030-03-09 | $0.1435 | $0.1392 | $0.1478 |
| 2030-03-10 | $0.1442 | $0.1399 | $0.1485 |
| 2030-03-11 | $0.1635 | $0.1586 | $0.1684 |
| 2030-03-12 | $0.1534 | $0.1488 | $0.1580 |
| 2030-03-13 | $0.1501 | $0.1456 | $0.1546 |
| 2030-03-14 | $0.1374 | $0.1332 | $0.1415 |
| 2030-03-15 | $0.1407 | $0.1365 | $0.1449 |
| 2030-03-16 | $0.1360 | $0.1319 | $0.1401 |
| 2030-03-17 | $0.1436 | $0.1393 | $0.1479 |
| 2030-03-18 | $0.1561 | $0.1515 | $0.1608 |
| 2030-03-19 | $0.1642 | $0.1593 | $0.1691 |
| 2030-03-20 | $0.1524 | $0.1478 | $0.1570 |
| 2030-03-21 | $0.1410 | $0.1368 | $0.1453 |
| 2030-03-22 | $0.1298 | $0.1259 | $0.1337 |
| 2030-03-23 | $0.1107 | $0.1074 | $0.1140 |
| 2030-03-24 | $0.1245 | $0.1208 | $0.1283 |
| 2030-03-25 | $0.1185 | $0.1149 | $0.1221 |
| 2030-03-26 | $0.1233 | $0.1196 | $0.1270 |
| 2030-03-27 | $0.1255 | $0.1218 | $0.1293 |
| 2030-03-28 | $0.1304 | $0.1265 | $0.1343 |
| 2030-03-29 | $0.1405 | $0.1363 | $0.1447 |
| 2030-03-30 | $0.1436 | $0.1393 | $0.1479 |
| 2030-03-31 | $0.1375 | $0.1333 | $0.1416 |
| 2030 April | |||
| 2030-04-01 | $0.1273 | $0.1235 | $0.1311 |
| 2030-04-02 | $0.1292 | $0.1253 | $0.1331 |
| 2030-04-03 | $0.1171 | $0.1136 | $0.1206 |
| 2030-04-04 | $0.1207 | $0.1171 | $0.1243 |
| 2030-04-05 | $0.1257 | $0.1219 | $0.1294 |
| 2030-04-06 | $0.1401 | $0.1359 | $0.1443 |
| 2030-04-07 | $0.1430 | $0.1387 | $0.1473 |
| 2030-04-08 | $0.1368 | $0.1327 | $0.1409 |
| 2030-04-09 | $0.1325 | $0.1285 | $0.1365 |
| 2030-04-10 | $0.1401 | $0.1359 | $0.1443 |
| 2030-04-11 | $0.1654 | $0.1605 | $0.1704 |
| 2030-04-12 | $0.1112 | $0.1078 | $0.1145 |
| 2030-04-13 | $0.1052 | $0.1021 | $0.1084 |
| 2030-04-14 | $0.0884 | $0.0857 | $0.0910 |
| 2030-04-15 | $0.0895 | $0.0869 | $0.0922 |
| 2030-04-16 | $0.0886 | $0.0859 | $0.0912 |
| 2030-04-17 | $0.0959 | $0.0930 | $0.0988 |
| 2030-04-18 | $0.1053 | $0.1021 | $0.1084 |
| 2030-04-19 | $0.0925 | $0.0898 | $0.0953 |
| 2030-04-20 | $0.0990 | $0.0960 | $0.1020 |
| 2030-04-21 | $0.0890 | $0.0864 | $0.0917 |
| 2030-04-22 | $0.0876 | $0.0850 | $0.0903 |
| 2030-04-23 | $0.0844 | $0.0819 | $0.0869 |
| 2030-04-24 | $0.0901 | $0.0874 | $0.0929 |
| 2030-04-25 | $0.0910 | $0.0882 | $0.0937 |
| 2030-04-26 | $0.0975 | $0.0946 | $0.1004 |
| 2030-04-27 | $0.1038 | $0.1007 | $0.1069 |
| 2030-04-28 | $0.1202 | $0.1166 | $0.1238 |
| 2030-04-29 | $0.1128 | $0.1094 | $0.1162 |
| 2030-04-30 | $0.1175 | $0.1139 | $0.1210 |
| 2030 May | |||
| 2030-05-01 | $0.1152 | $0.1117 | $0.1186 |
| 2030-05-02 | $0.1120 | $0.1087 | $0.1154 |
| 2030-05-03 | $0.1188 | $0.1153 | $0.1224 |
| 2030-05-04 | $0.1390 | $0.1349 | $0.1432 |
| 2030-05-05 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-06 | $0.1408 | $0.1365 | $0.1450 |
| 2030-05-07 | $0.1499 | $0.1454 | $0.1544 |
| 2030-05-08 | $0.1527 | $0.1481 | $0.1573 |
| 2030-05-09 | $0.1525 | $0.1480 | $0.1571 |
| 2030-05-10 | $0.1445 | $0.1402 | $0.1489 |
| 2030-05-11 | $0.1480 | $0.1435 | $0.1524 |
| 2030-05-12 | $0.1496 | $0.1452 | $0.1541 |
| 2030-05-13 | $0.1382 | $0.1341 | $0.1424 |
| 2030-05-14 | $0.1328 | $0.1288 | $0.1368 |
| 2030-05-15 | $0.1481 | $0.1437 | $0.1526 |
| 2030-05-16 | $0.1472 | $0.1427 | $0.1516 |
| 2030-05-17 | $0.1384 | $0.1342 | $0.1425 |
| 2030-05-18 | $0.1485 | $0.1440 | $0.1529 |
| 2030-05-19 | $0.1628 | $0.1579 | $0.1677 |
| 2030-05-20 | $0.1628 | $0.1579 | $0.1676 |
| 2030-05-21 | $0.1603 | $0.1555 | $0.1651 |
| 2030-05-22 | $0.1473 | $0.1429 | $0.1517 |
| 2030-05-23 | $0.1547 | $0.1501 | $0.1593 |
| 2030-05-24 | $0.1595 | $0.1547 | $0.1643 |
| 2030-05-25 | $0.1806 | $0.1752 | $0.1860 |
| 2030-05-26 | $0.1785 | $0.1731 | $0.1838 |
| 2030-05-27 | $0.1903 | $0.1846 | $0.1960 |
| 2030-05-28 | $0.2035 | $0.1974 | $0.2096 |
| 2030-05-29 | $0.2119 | $0.2055 | $0.2182 |
| 2030-05-30 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-31 | $0.2124 | $0.2060 | $0.2188 |
| 2030 June | |||
| 2030-06-01 | $0.2112 | $0.2049 | $0.2175 |
| 2030-06-02 | $0.2263 | $0.2196 | $0.2331 |
| 2030-06-03 | $0.2208 | $0.2142 | $0.2275 |
| 2030-06-04 | $0.2254 | $0.2186 | $0.2321 |
| 2030-06-05 | $0.2322 | $0.2252 | $0.2392 |
| 2030-06-06 | $0.2244 | $0.2176 | $0.2311 |
| 2030-06-07 | $0.2462 | $0.2388 | $0.2535 |
| 2030-06-08 | $0.2404 | $0.2332 | $0.2476 |
| 2030-06-09 | $0.2247 | $0.2180 | $0.2315 |
| 2030-06-10 | $0.2049 | $0.1988 | $0.2111 |
| 2030-06-11 | $0.1892 | $0.1835 | $0.1949 |
| 2030-06-12 | $0.1863 | $0.1807 | $0.1919 |
| 2030-06-13 | $0.1981 | $0.1922 | $0.2041 |
| 2030-06-14 | $0.1829 | $0.1774 | $0.1884 |
| 2030-06-15 | $0.1762 | $0.1709 | $0.1815 |
| 2030-06-16 | $0.1688 | $0.1638 | $0.1739 |
| 2030-06-17 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-18 | $0.1585 | $0.1537 | $0.1632 |
| 2030-06-19 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-20 | $0.1428 | $0.1385 | $0.1471 |
| 2030-06-21 | $0.1399 | $0.1357 | $0.1441 |
| 2030-06-22 | $0.1303 | $0.1264 | $0.1342 |
| 2030-06-23 | $0.1268 | $0.1230 | $0.1306 |
| 2030-06-24 | $0.1362 | $0.1321 | $0.1403 |
| 2030-06-25 | $0.1395 | $0.1353 | $0.1437 |
| 2030-06-26 | $0.1283 | $0.1245 | $0.1322 |
| 2030-06-27 | $0.1316 | $0.1276 | $0.1355 |
| 2030-06-28 | $0.1517 | $0.1472 | $0.1563 |
| 2030-06-29 | $0.1460 | $0.1416 | $0.1504 |
| 2030-06-30 | $0.1491 | $0.1446 | $0.1536 |
| 2030 July | |||
| 2030-07-01 | $0.1529 | $0.1483 | $0.1575 |
| 2030-07-02 | $0.1527 | $0.1482 | $0.1573 |
| 2030-07-03 | $0.1859 | $0.1803 | $0.1914 |
| 2030-07-04 | $0.1838 | $0.1782 | $0.1893 |
| 2030-07-05 | $0.1895 | $0.1838 | $0.1952 |
| 2030-07-06 | $0.1996 | $0.1936 | $0.2055 |
| 2030-07-07 | $0.2055 | $0.1994 | $0.2117 |
| 2030-07-08 | $0.2061 | $0.2000 | $0.2123 |
| 2030-07-09 | $0.1944 | $0.1885 | $0.2002 |
| 2030-07-10 | $0.1919 | $0.1861 | $0.1977 |
| 2030-07-11 | $0.1864 | $0.1808 | $0.1919 |
| 2030-07-12 | $0.1853 | $0.1798 | $0.1909 |
| 2030-07-13 | $0.1825 | $0.1771 | $0.1880 |
| 2030-07-14 | $0.1676 | $0.1625 | $0.1726 |
| 2030-07-15 | $0.1484 | $0.1439 | $0.1528 |
| 2030-07-16 | $0.1465 | $0.1421 | $0.1509 |
| 2030-07-17 | $0.1528 | $0.1482 | $0.1573 |
| 2030-07-18 | $0.1463 | $0.1419 | $0.1507 |
| 2030-07-19 | $0.1521 | $0.1475 | $0.1567 |
| 2030-07-20 | $0.1603 | $0.1555 | $0.1651 |
| 2030-07-21 | $0.1629 | $0.1580 | $0.1678 |
| 2030-07-22 | $0.1604 | $0.1556 | $0.1652 |
| 2030-07-23 | $0.1292 | $0.1253 | $0.1330 |
| 2030-07-24 | $0.1281 | $0.1243 | $0.1320 |
| 2030-07-25 | $0.1208 | $0.1172 | $0.1244 |
| 2030-07-26 | $0.1247 | $0.1210 | $0.1285 |
| 2030-07-27 | $0.1287 | $0.1249 | $0.1326 |
| 2030-07-28 | $0.1402 | $0.1360 | $0.1445 |
| 2030-07-29 | $0.1351 | $0.1311 | $0.1392 |
| 2030-07-30 | $0.1225 | $0.1188 | $0.1262 |
| 2030-07-31 | $0.1169 | $0.1134 | $0.1204 |
| 2030 August | |||
| 2030-08-01 | $0.1199 | $0.1163 | $0.1235 |
| 2030-08-02 | $0.1214 | $0.1177 | $0.1250 |
| 2030-08-03 | $0.1111 | $0.1077 | $0.1144 |
| 2030-08-04 | $0.1050 | $0.1019 | $0.1082 |
| 2030-08-05 | $0.0958 | $0.0930 | $0.0987 |
| 2030-08-06 | $0.1053 | $0.1022 | $0.1085 |
| 2030-08-07 | $0.1096 | $0.1063 | $0.1128 |
| 2030-08-08 | $0.1001 | $0.0971 | $0.1031 |
| 2030-08-09 | $0.0923 | $0.0896 | $0.0951 |
| 2030-08-10 | $0.0890 | $0.0863 | $0.0917 |
| 2030-08-11 | $0.0956 | $0.0927 | $0.0984 |
| 2030-08-12 | $0.0988 | $0.0958 | $0.1018 |
| 2030-08-13 | $0.1017 | $0.0987 | $0.1048 |
| 2030-08-14 | $0.0915 | $0.0888 | $0.0943 |
| 2030-08-15 | $0.1085 | $0.1052 | $0.1117 |
| 2030-08-16 | $0.0965 | $0.0936 | $0.0994 |
| 2030-08-17 | $0.1036 | $0.1005 | $0.1067 |
| 2030-08-18 | $0.0948 | $0.0919 | $0.0976 |
| 2030-08-19 | $0.0896 | $0.0869 | $0.0922 |
| 2030-08-20 | $0.0956 | $0.0928 | $0.0985 |
| 2030-08-21 | $0.0980 | $0.0950 | $0.1009 |
| 2030-08-22 | $0.1165 | $0.1130 | $0.1200 |
| 2030-08-23 | $0.1211 | $0.1174 | $0.1247 |
| 2030-08-24 | $0.1151 | $0.1117 | $0.1186 |
| 2030-08-25 | $0.1175 | $0.1140 | $0.1210 |
| 2030-08-26 | $0.1244 | $0.1207 | $0.1281 |
| 2030-08-27 | $0.1161 | $0.1126 | $0.1195 |
| 2030-08-28 | $0.1221 | $0.1184 | $0.1258 |
| 2030-08-29 | $0.1221 | $0.1184 | $0.1257 |
| 2030-08-30 | $0.1201 | $0.1165 | $0.1237 |
| 2030-08-31 | $0.1217 | $0.1181 | $0.1254 |
| 2030 September | |||
| 2030-09-01 | $0.1176 | $0.1141 | $0.1211 |
| 2030-09-02 | $0.1146 | $0.1111 | $0.1180 |
| 2030-09-03 | $0.1141 | $0.1107 | $0.1176 |
| 2030-09-04 | $0.1376 | $0.1335 | $0.1417 |
| 2030-09-05 | $0.1334 | $0.1294 | $0.1374 |
| 2030-09-06 | $0.1334 | $0.1294 | $0.1374 |
| 2030-09-07 | $0.1368 | $0.1327 | $0.1409 |
| 2030-09-08 | $0.1402 | $0.1360 | $0.1444 |
| 2030-09-09 | $0.1518 | $0.1472 | $0.1563 |
| 2030-09-10 | $0.1532 | $0.1487 | $0.1578 |
| 2030-09-11 | $0.1478 | $0.1434 | $0.1522 |
| 2030-09-12 | $0.1522 | $0.1477 | $0.1568 |
| 2030-09-13 | $0.1675 | $0.1624 | $0.1725 |
| 2030-09-14 | $0.1783 | $0.1730 | $0.1837 |
| 2030-09-15 | $0.1661 | $0.1611 | $0.1710 |
| 2030-09-16 | $0.1774 | $0.1721 | $0.1827 |
| 2030-09-17 | $0.1720 | $0.1668 | $0.1772 |
| 2030-09-18 | $0.1519 | $0.1473 | $0.1565 |
| 2030-09-19 | $0.1531 | $0.1485 | $0.1577 |
| 2030-09-20 | $0.1468 | $0.1424 | $0.1512 |
| 2030-09-21 | $0.1354 | $0.1314 | $0.1395 |
| 2030-09-22 | $0.1402 | $0.1360 | $0.1444 |
| 2030-09-23 | $0.1337 | $0.1297 | $0.1377 |
| 2030-09-24 | $0.1237 | $0.1200 | $0.1274 |
| 2030-09-25 | $0.1368 | $0.1327 | $0.1409 |
| 2030-09-26 | $0.1259 | $0.1222 | $0.1297 |
| 2030-09-27 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-28 | $0.1427 | $0.1385 | $0.1470 |
| 2030-09-29 | $0.1434 | $0.1391 | $0.1477 |
| 2030-09-30 | $0.1495 | $0.1450 | $0.1540 |
| 2030 October | |||
| 2030-10-01 | $0.1467 | $0.1423 | $0.1511 |
| 2030-10-02 | $0.1372 | $0.1331 | $0.1413 |
| 2030-10-03 | $0.1330 | $0.1291 | $0.1370 |
| 2030-10-04 | $0.1270 | $0.1232 | $0.1308 |
| 2030-10-05 | $0.1287 | $0.1248 | $0.1326 |
| 2030-10-06 | $0.1398 | $0.1356 | $0.1440 |
| 2030-10-07 | $0.1464 | $0.1420 | $0.1508 |
| 2030-10-08 | $0.1497 | $0.1452 | $0.1542 |
| 2030-10-09 | $0.1475 | $0.1431 | $0.1519 |
| 2030-10-10 | $0.1480 | $0.1435 | $0.1524 |
| 2030-10-11 | $0.1595 | $0.1547 | $0.1643 |
| 2030-10-12 | $0.1787 | $0.1734 | $0.1841 |
| 2030-10-13 | $0.1831 | $0.1776 | $0.1886 |
| 2030-10-14 | $0.1676 | $0.1626 | $0.1726 |
| 2030-10-15 | $0.1611 | $0.1562 | $0.1659 |
| 2030-10-16 | $0.1657 | $0.1608 | $0.1707 |
| 2030-10-17 | $0.1628 | $0.1579 | $0.1677 |
| 2030-10-18 | $0.1583 | $0.1536 | $0.1631 |
| 2030-10-19 | $0.1667 | $0.1617 | $0.1717 |
| 2030-10-20 | $0.1713 | $0.1661 | $0.1764 |
| 2030-10-21 | $0.1590 | $0.1542 | $0.1638 |
| 2030-10-22 | $0.1700 | $0.1649 | $0.1751 |
| 2030-10-23 | $0.1878 | $0.1822 | $0.1935 |
| 2030-10-24 | $0.1520 | $0.1475 | $0.1566 |
| 2030-10-25 | $0.1719 | $0.1667 | $0.1771 |
| 2030-10-26 | $0.1886 | $0.1829 | $0.1942 |
| 2030-10-27 | $0.1778 | $0.1725 | $0.1832 |
| 2030-10-28 | $0.1712 | $0.1660 | $0.1763 |
| 2030-10-29 | $0.1593 | $0.1545 | $0.1641 |
| 2030-10-30 | $0.1824 | $0.1769 | $0.1878 |
| 2030-10-31 | $0.1790 | $0.1737 | $0.1844 |
| 2030 November | |||
| 2030-11-01 | $0.1769 | $0.1715 | $0.1822 |
| 2030-11-02 | $0.1713 | $0.1662 | $0.1765 |