Current ACWU price: $429.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $482.26 | $467.79 | $496.73 |
| 2027-01-02 | $484.83 | $470.28 | $499.37 |
| 2027-01-03 | $487.41 | $472.79 | $502.04 |
| 2027-01-04 | $484.90 | $470.36 | $499.45 |
| 2027-01-05 | $487.49 | $472.86 | $502.11 |
| 2027-01-06 | $490.09 | $475.38 | $504.79 |
| 2027-01-07 | $491.73 | $476.97 | $506.48 |
| 2027-01-08 | $494.35 | $479.52 | $509.18 |
| 2027-01-09 | $491.80 | $477.05 | $506.56 |
| 2027-01-10 | $489.27 | $474.59 | $503.95 |
| 2027-01-11 | $491.88 | $477.12 | $506.63 |
| 2027-01-12 | $489.34 | $474.66 | $504.02 |
| 2027-01-13 | $491.95 | $477.19 | $506.71 |
| 2027-01-14 | $494.57 | $479.74 | $509.41 |
| 2027-01-15 | $497.21 | $482.29 | $512.13 |
| 2027-01-16 | $495.34 | $480.48 | $510.20 |
| 2027-01-17 | $492.79 | $478.01 | $507.57 |
| 2027-01-18 | $490.25 | $475.54 | $504.96 |
| 2027-01-19 | $492.87 | $478.08 | $507.65 |
| 2027-01-20 | $495.49 | $480.63 | $510.36 |
| 2027-01-21 | $493.56 | $478.75 | $508.36 |
| 2027-01-22 | $491.34 | $476.60 | $506.08 |
| 2027-01-23 | $488.81 | $474.14 | $503.47 |
| 2027-01-24 | $487.47 | $472.85 | $502.10 |
| 2027-01-25 | $489.14 | $474.47 | $503.81 |
| 2027-01-26 | $491.75 | $477.00 | $506.50 |
| 2027-01-27 | $489.22 | $474.54 | $503.89 |
| 2027-01-28 | $491.60 | $476.85 | $506.35 |
| 2027-01-29 | $494.22 | $479.40 | $509.05 |
| 2027-01-30 | $491.68 | $476.93 | $506.43 |
| 2027-01-31 | $489.14 | $474.47 | $503.82 |
| 2027 February | |||
| 2027-02-01 | $488.22 | $473.57 | $502.86 |
| 2027-02-02 | $486.99 | $472.38 | $501.60 |
| 2027-02-03 | $489.59 | $474.90 | $504.28 |
| 2027-02-04 | $487.07 | $472.46 | $501.68 |
| 2027-02-05 | $488.83 | $474.16 | $503.49 |
| 2027-02-06 | $486.43 | $471.84 | $501.03 |
| 2027-02-07 | $489.03 | $474.36 | $503.70 |
| 2027-02-08 | $486.51 | $471.91 | $501.10 |
| 2027-02-09 | $489.10 | $474.43 | $503.77 |
| 2027-02-10 | $490.65 | $475.93 | $505.37 |
| 2027-02-11 | $488.13 | $473.48 | $502.77 |
| 2027-02-12 | $490.73 | $476.01 | $505.45 |
| 2027-02-13 | $493.34 | $478.54 | $508.14 |
| 2027-02-14 | $490.80 | $476.08 | $505.53 |
| 2027-02-15 | $493.42 | $478.62 | $508.22 |
| 2027-02-16 | $496.05 | $481.17 | $510.93 |
| 2027-02-17 | $496.81 | $481.90 | $511.71 |
| 2027-02-18 | $499.45 | $484.47 | $514.44 |
| 2027-02-19 | $498.60 | $483.65 | $513.56 |
| 2027-02-20 | $500.97 | $485.94 | $515.99 |
| 2027-02-21 | $498.38 | $483.43 | $513.34 |
| 2027-02-22 | $501.04 | $486.01 | $516.07 |
| 2027-02-23 | $503.71 | $488.60 | $518.82 |
| 2027-02-24 | $503.71 | $488.60 | $518.82 |
| 2027-02-25 | $501.12 | $486.08 | $516.15 |
| 2027-02-26 | $503.79 | $488.68 | $518.90 |
| 2027-02-27 | $506.48 | $491.28 | $521.67 |
| 2027-02-28 | $504.26 | $489.13 | $519.39 |
| 2027 March | |||
| 2027-03-01 | $503.32 | $488.22 | $518.42 |
| 2027-03-02 | $506.00 | $490.82 | $521.18 |
| 2027-03-03 | $508.70 | $493.44 | $523.96 |
| 2027-03-04 | $507.08 | $491.87 | $522.29 |
| 2027-03-05 | $504.47 | $489.33 | $519.60 |
| 2027-03-06 | $505.31 | $490.15 | $520.47 |
| 2027-03-07 | $506.54 | $491.34 | $521.73 |
| 2027-03-08 | $509.24 | $493.96 | $524.51 |
| 2027-03-09 | $506.61 | $491.42 | $521.81 |
| 2027-03-10 | $507.47 | $492.24 | $522.69 |
| 2027-03-11 | $510.17 | $494.87 | $525.48 |
| 2027-03-12 | $508.38 | $493.13 | $523.63 |
| 2027-03-13 | $509.13 | $493.86 | $524.41 |
| 2027-03-14 | $506.51 | $491.32 | $521.71 |
| 2027-03-15 | $508.22 | $492.98 | $523.47 |
| 2027-03-16 | $505.61 | $490.44 | $520.77 |
| 2027-03-17 | $503.31 | $488.21 | $518.41 |
| 2027-03-18 | $501.58 | $486.54 | $516.63 |
| 2027-03-19 | $499.00 | $484.03 | $513.97 |
| 2027-03-20 | $501.66 | $486.61 | $516.71 |
| 2027-03-21 | $501.85 | $486.80 | $516.91 |
| 2027-03-22 | $500.41 | $485.40 | $515.43 |
| 2027-03-23 | $499.93 | $484.93 | $514.93 |
| 2027-03-24 | $502.60 | $487.52 | $517.68 |
| 2027-03-25 | $505.28 | $490.12 | $520.43 |
| 2027-03-26 | $502.67 | $487.59 | $517.75 |
| 2027-03-27 | $500.81 | $485.79 | $515.84 |
| 2027-03-28 | $500.76 | $485.74 | $515.79 |
| 2027-03-29 | $498.18 | $483.24 | $513.13 |
| 2027-03-30 | $495.62 | $480.75 | $510.49 |
| 2027-03-31 | $498.26 | $483.31 | $513.21 |
| 2027 April | |||
| 2027-04-01 | $495.69 | $480.82 | $510.57 |
| 2027-04-02 | $498.34 | $483.39 | $513.29 |
| 2027-04-03 | $495.77 | $480.90 | $510.64 |
| 2027-04-04 | $493.22 | $478.42 | $508.01 |
| 2027-04-05 | $495.85 | $480.97 | $510.72 |
| 2027-04-06 | $496.89 | $481.99 | $511.80 |
| 2027-04-07 | $498.89 | $483.93 | $513.86 |
| 2027-04-08 | $496.32 | $481.43 | $511.21 |
| 2027-04-09 | $498.97 | $484.00 | $513.94 |
| 2027-04-10 | $498.68 | $483.72 | $513.64 |
| 2027-04-11 | $501.34 | $486.30 | $516.38 |
| 2027-04-12 | $504.01 | $488.89 | $519.13 |
| 2027-04-13 | $506.70 | $491.50 | $521.90 |
| 2027-04-14 | $508.64 | $493.38 | $523.90 |
| 2027-04-15 | $509.02 | $493.75 | $524.29 |
| 2027-04-16 | $506.40 | $491.20 | $521.59 |
| 2027-04-17 | $506.68 | $491.48 | $521.88 |
| 2027-04-18 | $509.38 | $494.10 | $524.66 |
| 2027-04-19 | $509.81 | $494.51 | $525.10 |
| 2027-04-20 | $512.52 | $497.15 | $527.90 |
| 2027-04-21 | $513.66 | $498.25 | $529.06 |
| 2027-04-22 | $513.37 | $497.97 | $528.77 |
| 2027-04-23 | $515.83 | $500.35 | $531.30 |
| 2027-04-24 | $513.37 | $497.97 | $528.77 |
| 2027-04-25 | $512.71 | $497.33 | $528.09 |
| 2027-04-26 | $511.01 | $495.68 | $526.34 |
| 2027-04-27 | $511.96 | $496.60 | $527.32 |
| 2027-04-28 | $509.32 | $494.04 | $524.60 |
| 2027-04-29 | $507.48 | $492.25 | $522.70 |
| 2027-04-30 | $509.56 | $494.27 | $524.84 |
| 2027 May | |||
| 2027-05-01 | $512.27 | $496.90 | $527.64 |
| 2027-05-02 | $509.63 | $494.35 | $524.92 |
| 2027-05-03 | $512.35 | $496.98 | $527.72 |
| 2027-05-04 | $509.71 | $494.42 | $525.00 |
| 2027-05-05 | $512.43 | $497.06 | $527.80 |
| 2027-05-06 | $512.38 | $497.01 | $527.75 |
| 2027-05-07 | $513.99 | $498.57 | $529.41 |
| 2027-05-08 | $511.63 | $496.28 | $526.97 |
| 2027-05-09 | $510.30 | $494.99 | $525.61 |
| 2027-05-10 | $512.95 | $497.56 | $528.34 |
| 2027-05-11 | $511.77 | $496.41 | $527.12 |
| 2027-05-12 | $511.63 | $496.28 | $526.97 |
| 2027-05-13 | $514.35 | $498.92 | $529.78 |
| 2027-05-14 | $516.57 | $501.07 | $532.07 |
| 2027-05-15 | $517.65 | $502.12 | $533.18 |
| 2027-05-16 | $514.99 | $499.54 | $530.44 |
| 2027-05-17 | $512.34 | $496.97 | $527.71 |
| 2027-05-18 | $513.19 | $497.80 | $528.59 |
| 2027-05-19 | $515.93 | $500.45 | $531.41 |
| 2027-05-20 | $515.88 | $500.41 | $531.36 |
| 2027-05-21 | $513.23 | $497.83 | $528.62 |
| 2027-05-22 | $515.96 | $500.48 | $531.44 |
| 2027-05-23 | $518.71 | $503.15 | $534.27 |
| 2027-05-24 | $518.85 | $503.29 | $534.42 |
| 2027-05-25 | $519.04 | $503.47 | $534.61 |
| 2027-05-26 | $519.23 | $503.65 | $534.80 |
| 2027-05-27 | $519.79 | $504.19 | $535.38 |
| 2027-05-28 | $521.23 | $505.59 | $536.87 |
| 2027-05-29 | $522.69 | $507.01 | $538.37 |
| 2027-05-30 | $525.47 | $509.71 | $541.24 |
| 2027-05-31 | $528.28 | $512.43 | $544.12 |
| 2027 June | |||
| 2027-06-01 | $525.56 | $509.79 | $541.32 |
| 2027-06-02 | $528.36 | $512.51 | $544.21 |
| 2027-06-03 | $525.64 | $509.87 | $541.40 |
| 2027-06-04 | $522.93 | $507.24 | $538.62 |
| 2027-06-05 | $522.65 | $506.97 | $538.33 |
| 2027-06-06 | $520.89 | $505.27 | $536.52 |
| 2027-06-07 | $518.21 | $502.66 | $533.76 |
| 2027-06-08 | $518.77 | $503.20 | $534.33 |
| 2027-06-09 | $521.27 | $505.63 | $536.91 |
| 2027-06-10 | $523.31 | $507.62 | $539.01 |
| 2027-06-11 | $523.13 | $507.44 | $538.82 |
| 2027-06-12 | $525.92 | $510.14 | $541.70 |
| 2027-06-13 | $527.35 | $511.53 | $543.17 |
| 2027-06-14 | $526.78 | $510.98 | $542.59 |
| 2027-06-15 | $525.60 | $509.83 | $541.36 |
| 2027-06-16 | $522.89 | $507.20 | $538.57 |
| 2027-06-17 | $525.68 | $509.91 | $541.45 |
| 2027-06-18 | $525.49 | $509.72 | $541.25 |
| 2027-06-19 | $528.29 | $512.44 | $544.14 |
| 2027-06-20 | $531.11 | $515.17 | $547.04 |
| 2027-06-21 | $533.94 | $517.92 | $549.96 |
| 2027-06-22 | $535.31 | $519.25 | $551.37 |
| 2027-06-23 | $533.85 | $517.83 | $549.86 |
| 2027-06-24 | $536.69 | $520.59 | $552.79 |
| 2027-06-25 | $538.52 | $522.36 | $554.68 |
| 2027-06-26 | $537.15 | $521.04 | $553.27 |
| 2027-06-27 | $536.88 | $520.77 | $552.98 |
| 2027-06-28 | $538.25 | $522.11 | $554.40 |
| 2027-06-29 | $539.17 | $523.00 | $555.35 |
| 2027-06-30 | $538.57 | $522.42 | $554.73 |
| 2027 July | |||
| 2027-07-01 | $541.45 | $525.20 | $557.69 |
| 2027-07-02 | $542.26 | $525.99 | $558.53 |
| 2027-07-03 | $542.41 | $526.14 | $558.68 |
| 2027-07-04 | $539.61 | $523.43 | $555.80 |
| 2027-07-05 | $536.84 | $520.73 | $552.94 |
| 2027-07-06 | $535.82 | $519.74 | $551.89 |
| 2027-07-07 | $538.67 | $522.51 | $554.83 |
| 2027-07-08 | $535.90 | $519.82 | $551.97 |
| 2027-07-09 | $533.14 | $517.14 | $549.13 |
| 2027-07-10 | $533.64 | $517.63 | $549.65 |
| 2027-07-11 | $536.48 | $520.39 | $552.58 |
| 2027-07-12 | $533.72 | $517.71 | $549.73 |
| 2027-07-13 | $533.53 | $517.53 | $549.54 |
| 2027-07-14 | $530.79 | $514.86 | $546.71 |
| 2027-07-15 | $529.39 | $513.50 | $545.27 |
| 2027-07-16 | $526.66 | $510.86 | $542.46 |
| 2027-07-17 | $523.95 | $508.23 | $539.67 |
| 2027-07-18 | $524.14 | $508.41 | $539.86 |
| 2027-07-19 | $526.93 | $511.12 | $542.74 |
| 2027-07-20 | $529.09 | $513.21 | $544.96 |
| 2027-07-21 | $527.87 | $512.03 | $543.70 |
| 2027-07-22 | $525.15 | $509.39 | $540.90 |
| 2027-07-23 | $527.95 | $512.11 | $543.79 |
| 2027-07-24 | $530.76 | $514.84 | $546.69 |
| 2027-07-25 | $529.66 | $513.77 | $545.55 |
| 2027-07-26 | $531.41 | $515.46 | $547.35 |
| 2027-07-27 | $530.76 | $514.84 | $546.69 |
| 2027-07-28 | $528.56 | $512.70 | $544.41 |
| 2027-07-29 | $525.83 | $510.06 | $541.61 |
| 2027-07-30 | $524.32 | $508.59 | $540.05 |
| 2027-07-31 | $525.80 | $510.02 | $541.57 |
| 2027 August | |||
| 2027-08-01 | $528.20 | $512.35 | $544.04 |
| 2027-08-02 | $526.90 | $511.10 | $542.71 |
| 2027-08-03 | $527.46 | $511.63 | $543.28 |
| 2027-08-04 | $528.75 | $512.89 | $544.61 |
| 2027-08-05 | $529.58 | $513.70 | $545.47 |
| 2027-08-06 | $526.86 | $511.05 | $542.66 |
| 2027-08-07 | $525.19 | $509.44 | $540.95 |
| 2027-08-08 | $527.69 | $511.86 | $543.52 |
| 2027-08-09 | $524.97 | $509.22 | $540.72 |
| 2027-08-10 | $525.72 | $509.95 | $541.49 |
| 2027-08-11 | $523.01 | $507.32 | $538.70 |
| 2027-08-12 | $520.32 | $504.71 | $535.93 |
| 2027-08-13 | $522.02 | $506.36 | $537.69 |
| 2027-08-14 | $522.69 | $507.01 | $538.37 |
| 2027-08-15 | $525.25 | $509.49 | $541.00 |
| 2027-08-16 | $522.54 | $506.86 | $538.22 |
| 2027-08-17 | $519.85 | $504.25 | $535.44 |
| 2027-08-18 | $517.17 | $501.66 | $532.69 |
| 2027-08-19 | $519.93 | $504.33 | $535.53 |
| 2027-08-20 | $522.70 | $507.02 | $538.38 |
| 2027-08-21 | $525.49 | $509.72 | $541.25 |
| 2027-08-22 | $528.29 | $512.44 | $544.14 |
| 2027-08-23 | $527.34 | $511.52 | $543.16 |
| 2027-08-24 | $528.00 | $512.16 | $543.84 |
| 2027-08-25 | $525.28 | $509.53 | $541.04 |
| 2027-08-26 | $526.43 | $510.63 | $542.22 |
| 2027-08-27 | $529.23 | $513.35 | $545.11 |
| 2027-08-28 | $526.51 | $510.71 | $542.30 |
| 2027-08-29 | $523.79 | $508.08 | $539.51 |
| 2027-08-30 | $521.10 | $505.46 | $536.73 |
| 2027-08-31 | $518.41 | $502.86 | $533.97 |
| 2027 September | |||
| 2027-09-01 | $521.18 | $505.54 | $536.81 |
| 2027-09-02 | $519.73 | $504.14 | $535.32 |
| 2027-09-03 | $517.05 | $501.54 | $532.56 |
| 2027-09-04 | $515.98 | $500.50 | $531.46 |
| 2027-09-05 | $514.86 | $499.41 | $530.30 |
| 2027-09-06 | $516.57 | $501.07 | $532.06 |
| 2027-09-07 | $519.32 | $503.74 | $534.90 |
| 2027-09-08 | $522.09 | $506.43 | $537.75 |
| 2027-09-09 | $524.87 | $509.13 | $540.62 |
| 2027-09-10 | $524.68 | $508.94 | $540.42 |
| 2027-09-11 | $524.40 | $508.67 | $540.13 |
| 2027-09-12 | $524.31 | $508.58 | $540.04 |
| 2027-09-13 | $525.96 | $510.18 | $541.74 |
| 2027-09-14 | $523.25 | $507.55 | $538.95 |
| 2027-09-15 | $526.04 | $510.26 | $541.82 |
| 2027-09-16 | $528.85 | $512.98 | $544.71 |
| 2027-09-17 | $531.67 | $515.72 | $547.62 |
| 2027-09-18 | $528.93 | $513.06 | $544.79 |
| 2027-09-19 | $531.75 | $515.79 | $547.70 |
| 2027-09-20 | $534.39 | $518.35 | $550.42 |
| 2027-09-21 | $534.98 | $518.93 | $551.03 |
| 2027-09-22 | $535.81 | $519.73 | $551.88 |
| 2027-09-23 | $536.69 | $520.59 | $552.79 |
| 2027-09-24 | $536.55 | $520.45 | $552.64 |
| 2027-09-25 | $535.66 | $519.59 | $551.73 |
| 2027-09-26 | $536.64 | $520.54 | $552.74 |
| 2027-09-27 | $538.76 | $522.60 | $554.92 |
| 2027-09-28 | $537.75 | $521.61 | $553.88 |
| 2027-09-29 | $538.85 | $522.69 | $555.02 |
| 2027-09-30 | $536.73 | $520.63 | $552.83 |
| 2027 October | |||
| 2027-10-01 | $537.01 | $520.90 | $553.12 |
| 2027-10-02 | $539.87 | $523.67 | $556.07 |
| 2027-10-03 | $538.21 | $522.06 | $554.36 |
| 2027-10-04 | $541.08 | $524.85 | $557.31 |
| 2027-10-05 | $540.25 | $524.04 | $556.46 |
| 2027-10-06 | $542.55 | $526.28 | $558.83 |
| 2027-10-07 | $544.95 | $528.60 | $561.30 |
| 2027-10-08 | $547.85 | $531.42 | $564.29 |
| 2027-10-09 | $549.76 | $533.27 | $566.26 |
| 2027-10-10 | $548.22 | $531.77 | $564.66 |
| 2027-10-11 | $551.14 | $534.61 | $567.67 |
| 2027-10-12 | $552.05 | $535.49 | $568.61 |
| 2027-10-13 | $549.20 | $532.73 | $565.68 |
| 2027-10-14 | $552.03 | $535.47 | $568.59 |
| 2027-10-15 | $554.97 | $538.32 | $571.62 |
| 2027-10-16 | $556.96 | $540.26 | $573.67 |
| 2027-10-17 | $556.28 | $539.59 | $572.96 |
| 2027-10-18 | $553.41 | $536.81 | $570.01 |
| 2027-10-19 | $550.56 | $534.04 | $567.08 |
| 2027-10-20 | $550.51 | $533.99 | $567.02 |
| 2027-10-21 | $548.13 | $531.68 | $564.57 |
| 2027-10-22 | $551.05 | $534.52 | $567.58 |
| 2027-10-23 | $552.51 | $535.93 | $569.08 |
| 2027-10-24 | $554.06 | $537.44 | $570.68 |
| 2027-10-25 | $551.50 | $534.96 | $568.05 |
| 2027-10-26 | $554.44 | $537.81 | $571.08 |
| 2027-10-27 | $552.77 | $536.19 | $569.36 |
| 2027-10-28 | $550.32 | $533.81 | $566.83 |
| 2027-10-29 | $547.49 | $531.06 | $563.91 |
| 2027-10-30 | $550.40 | $533.89 | $566.92 |
| 2027-10-31 | $553.05 | $536.46 | $569.64 |
| 2027 November | |||
| 2027-11-01 | $556.00 | $539.32 | $572.68 |
| 2027-11-02 | $554.27 | $537.65 | $570.90 |
| 2027-11-03 | $557.23 | $540.51 | $573.95 |