Current ACWU price: $429.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $883.09 | $856.59 | $909.58 |
| 2031-01-02 | $887.79 | $861.16 | $914.43 |
| 2031-01-03 | $887.48 | $860.85 | $914.10 |
| 2031-01-04 | $887.00 | $860.39 | $913.61 |
| 2031-01-05 | $886.84 | $860.23 | $913.45 |
| 2031-01-06 | $889.64 | $862.95 | $916.33 |
| 2031-01-07 | $885.06 | $858.50 | $911.61 |
| 2031-01-08 | $889.77 | $863.08 | $916.47 |
| 2031-01-09 | $894.52 | $867.68 | $921.35 |
| 2031-01-10 | $899.28 | $872.31 | $926.26 |
| 2031-01-11 | $894.65 | $867.81 | $921.49 |
| 2031-01-12 | $899.42 | $872.44 | $926.40 |
| 2031-01-13 | $903.89 | $876.77 | $931.00 |
| 2031-01-14 | $904.89 | $877.74 | $932.03 |
| 2031-01-15 | $906.29 | $879.10 | $933.48 |
| 2031-01-16 | $907.79 | $880.56 | $935.02 |
| 2031-01-17 | $907.54 | $880.31 | $934.77 |
| 2031-01-18 | $906.04 | $878.86 | $933.22 |
| 2031-01-19 | $907.70 | $880.47 | $934.93 |
| 2031-01-20 | $911.29 | $883.95 | $938.63 |
| 2031-01-21 | $909.57 | $882.28 | $936.86 |
| 2031-01-22 | $911.44 | $884.10 | $938.79 |
| 2031-01-23 | $907.85 | $880.62 | $935.09 |
| 2031-01-24 | $908.32 | $881.07 | $935.57 |
| 2031-01-25 | $913.16 | $885.77 | $940.56 |
| 2031-01-26 | $910.36 | $883.04 | $937.67 |
| 2031-01-27 | $915.21 | $887.75 | $942.66 |
| 2031-01-28 | $913.81 | $886.39 | $941.22 |
| 2031-01-29 | $917.70 | $890.17 | $945.23 |
| 2031-01-30 | $921.75 | $894.10 | $949.40 |
| 2031-01-31 | $926.67 | $898.87 | $954.47 |
| 2031 February | |||
| 2031-02-01 | $929.90 | $902.00 | $957.79 |
| 2031-02-02 | $927.28 | $899.46 | $955.10 |
| 2031-02-03 | $932.22 | $904.26 | $960.19 |
| 2031-02-04 | $933.76 | $905.75 | $961.77 |
| 2031-02-05 | $928.95 | $901.08 | $956.82 |
| 2031-02-06 | $933.73 | $905.71 | $961.74 |
| 2031-02-07 | $938.70 | $910.54 | $966.86 |
| 2031-02-08 | $942.08 | $913.82 | $970.34 |
| 2031-02-09 | $940.91 | $912.68 | $969.14 |
| 2031-02-10 | $936.07 | $907.98 | $964.15 |
| 2031-02-11 | $931.24 | $903.31 | $959.18 |
| 2031-02-12 | $931.15 | $903.22 | $959.09 |
| 2031-02-13 | $927.13 | $899.31 | $954.94 |
| 2031-02-14 | $932.07 | $904.11 | $960.03 |
| 2031-02-15 | $934.54 | $906.50 | $962.58 |
| 2031-02-16 | $937.16 | $909.05 | $965.28 |
| 2031-02-17 | $932.84 | $904.86 | $960.83 |
| 2031-02-18 | $937.81 | $909.68 | $965.95 |
| 2031-02-19 | $934.99 | $906.94 | $963.04 |
| 2031-02-20 | $930.84 | $902.91 | $958.76 |
| 2031-02-21 | $926.04 | $898.26 | $953.83 |
| 2031-02-22 | $930.98 | $903.05 | $958.91 |
| 2031-02-23 | $935.46 | $907.39 | $963.52 |
| 2031-02-24 | $940.44 | $912.23 | $968.66 |
| 2031-02-25 | $937.53 | $909.40 | $965.65 |
| 2031-02-26 | $942.53 | $914.25 | $970.80 |
| 2031-02-27 | $940.24 | $912.03 | $968.44 |
| 2031-02-28 | $944.60 | $916.26 | $972.94 |
| 2031 March | |||
| 2031-03-01 | $942.31 | $914.04 | $970.58 |
| 2031-03-02 | $947.25 | $918.84 | $975.67 |
| 2031-03-03 | $943.14 | $914.84 | $971.43 |
| 2031-03-04 | $938.41 | $910.25 | $966.56 |
| 2031-03-05 | $943.41 | $915.11 | $971.71 |
| 2031-03-06 | $945.08 | $916.73 | $973.43 |
| 2031-03-07 | $946.96 | $918.55 | $975.37 |
| 2031-03-08 | $952.01 | $923.45 | $980.57 |
| 2031-03-09 | $949.98 | $921.48 | $978.48 |
| 2031-03-10 | $954.44 | $925.81 | $983.07 |
| 2031-03-11 | $959.53 | $930.74 | $988.31 |
| 2031-03-12 | $954.59 | $925.95 | $983.22 |
| 2031-03-13 | $956.88 | $928.17 | $985.59 |
| 2031-03-14 | $961.98 | $933.12 | $990.84 |
| 2031-03-15 | $964.27 | $935.34 | $993.20 |
| 2031-03-16 | $965.19 | $936.23 | $994.14 |
| 2031-03-17 | $961.28 | $932.44 | $990.12 |
| 2031-03-18 | $960.76 | $931.94 | $989.58 |
| 2031-03-19 | $965.88 | $936.91 | $994.86 |
| 2031-03-20 | $971.03 | $941.90 | $1,000.16 |
| 2031-03-21 | $968.10 | $939.06 | $997.14 |
| 2031-03-22 | $968.46 | $939.41 | $997.52 |
| 2031-03-23 | $964.23 | $935.31 | $993.16 |
| 2031-03-24 | $965.96 | $936.98 | $994.94 |
| 2031-03-25 | $971.06 | $941.93 | $1,000.19 |
| 2031-03-26 | $976.24 | $946.95 | $1,005.53 |
| 2031-03-27 | $971.21 | $942.07 | $1,000.35 |
| 2031-03-28 | $976.39 | $947.10 | $1,005.68 |
| 2031-03-29 | $979.71 | $950.32 | $1,009.10 |
| 2031-03-30 | $984.93 | $955.39 | $1,014.48 |
| 2031-03-31 | $979.86 | $950.47 | $1,009.26 |
| 2031 April | |||
| 2031-04-01 | $982.22 | $952.76 | $1,011.69 |
| 2031-04-02 | $987.46 | $957.84 | $1,017.08 |
| 2031-04-03 | $983.14 | $953.65 | $1,012.64 |
| 2031-04-04 | $978.08 | $948.74 | $1,007.42 |
| 2031-04-05 | $983.29 | $953.79 | $1,012.79 |
| 2031-04-06 | $982.84 | $953.35 | $1,012.32 |
| 2031-04-07 | $985.41 | $955.84 | $1,014.97 |
| 2031-04-08 | $990.66 | $960.94 | $1,020.38 |
| 2031-04-09 | $988.47 | $958.82 | $1,018.13 |
| 2031-04-10 | $984.68 | $955.14 | $1,014.22 |
| 2031-04-11 | $985.63 | $956.06 | $1,015.20 |
| 2031-04-12 | $985.63 | $956.06 | $1,015.20 |
| 2031-04-13 | $990.27 | $960.56 | $1,019.98 |
| 2031-04-14 | $995.55 | $965.68 | $1,025.42 |
| 2031-04-15 | $990.42 | $960.71 | $1,020.13 |
| 2031-04-16 | $995.70 | $965.83 | $1,025.57 |
| 2031-04-17 | $990.57 | $960.86 | $1,020.29 |
| 2031-04-18 | $995.85 | $965.98 | $1,025.73 |
| 2031-04-19 | $1,001.16 | $971.13 | $1,031.20 |
| 2031-04-20 | $996.01 | $966.13 | $1,025.89 |
| 2031-04-21 | $995.85 | $965.98 | $1,025.73 |
| 2031-04-22 | $990.80 | $961.08 | $1,020.53 |
| 2031-04-23 | $990.80 | $961.08 | $1,020.53 |
| 2031-04-24 | $985.70 | $956.13 | $1,015.27 |
| 2031-04-25 | $983.22 | $953.72 | $1,012.71 |
| 2031-04-26 | $987.87 | $958.24 | $1,017.51 |
| 2031-04-27 | $982.78 | $953.30 | $1,012.27 |
| 2031-04-28 | $982.78 | $953.30 | $1,012.27 |
| 2031-04-29 | $988.02 | $958.38 | $1,017.66 |
| 2031-04-30 | $986.05 | $956.47 | $1,015.63 |
| 2031 May | |||
| 2031-05-01 | $980.97 | $951.54 | $1,010.40 |
| 2031-05-02 | $986.20 | $956.62 | $1,015.79 |
| 2031-05-03 | $989.26 | $959.58 | $1,018.94 |
| 2031-05-04 | $984.16 | $954.64 | $1,013.69 |
| 2031-05-05 | $979.09 | $949.72 | $1,008.47 |
| 2031-05-06 | $984.31 | $954.78 | $1,013.84 |
| 2031-05-07 | $989.56 | $959.87 | $1,019.25 |
| 2031-05-08 | $994.84 | $964.99 | $1,024.68 |
| 2031-05-09 | $992.87 | $963.08 | $1,022.66 |
| 2031-05-10 | $991.09 | $961.35 | $1,020.82 |
| 2031-05-11 | $996.37 | $966.48 | $1,026.26 |
| 2031-05-12 | $998.78 | $968.82 | $1,028.74 |
| 2031-05-13 | $999.23 | $969.25 | $1,029.21 |
| 2031-05-14 | $1,004.56 | $974.42 | $1,034.70 |
| 2031-05-15 | $1,009.41 | $979.13 | $1,039.69 |
| 2031-05-16 | $1,007.46 | $977.24 | $1,037.69 |
| 2031-05-17 | $1,009.56 | $979.27 | $1,039.84 |
| 2031-05-18 | $1,007.61 | $977.38 | $1,037.84 |
| 2031-05-19 | $1,006.41 | $976.22 | $1,036.61 |
| 2031-05-20 | $1,004.38 | $974.25 | $1,034.51 |
| 2031-05-21 | $1,004.62 | $974.48 | $1,034.76 |
| 2031-05-22 | $1,003.87 | $973.75 | $1,033.99 |
| 2031-05-23 | $998.70 | $968.74 | $1,028.66 |
| 2031-05-24 | $996.00 | $966.12 | $1,025.88 |
| 2031-05-25 | $990.87 | $961.14 | $1,020.59 |
| 2031-05-26 | $996.15 | $966.26 | $1,026.03 |
| 2031-05-27 | $992.56 | $962.79 | $1,022.34 |
| 2031-05-28 | $997.85 | $967.92 | $1,027.79 |
| 2031-05-29 | $1,003.17 | $973.08 | $1,033.27 |
| 2031-05-30 | $1,001.75 | $971.69 | $1,031.80 |
| 2031-05-31 | $996.99 | $967.08 | $1,026.90 |
| 2031 June | |||
| 2031-06-01 | $995.74 | $965.87 | $1,025.61 |
| 2031-06-02 | $1,001.05 | $971.02 | $1,031.08 |
| 2031-06-03 | $997.67 | $967.74 | $1,027.60 |
| 2031-06-04 | $992.54 | $962.76 | $1,022.31 |
| 2031-06-05 | $996.07 | $966.19 | $1,025.95 |
| 2031-06-06 | $1,001.38 | $971.34 | $1,031.42 |
| 2031-06-07 | $1,003.70 | $973.59 | $1,033.82 |
| 2031-06-08 | $1,004.82 | $974.68 | $1,034.97 |
| 2031-06-09 | $999.65 | $969.66 | $1,029.64 |
| 2031-06-10 | $1,004.98 | $974.83 | $1,035.13 |
| 2031-06-11 | $999.80 | $969.81 | $1,029.79 |
| 2031-06-12 | $999.36 | $969.38 | $1,029.34 |
| 2031-06-13 | $1,000.98 | $970.95 | $1,031.01 |
| 2031-06-14 | $1,006.31 | $976.12 | $1,036.50 |
| 2031-06-15 | $1,001.13 | $971.10 | $1,031.16 |
| 2031-06-16 | $1,000.54 | $970.52 | $1,030.56 |
| 2031-06-17 | $1,005.87 | $975.70 | $1,036.05 |
| 2031-06-18 | $1,007.98 | $977.74 | $1,038.21 |
| 2031-06-19 | $1,008.94 | $978.67 | $1,039.21 |
| 2031-06-20 | $1,012.44 | $982.07 | $1,042.81 |
| 2031-06-21 | $1,011.36 | $981.02 | $1,041.70 |
| 2031-06-22 | $1,016.75 | $986.25 | $1,047.25 |
| 2031-06-23 | $1,021.50 | $990.86 | $1,052.15 |
| 2031-06-24 | $1,021.24 | $990.61 | $1,051.88 |
| 2031-06-25 | $1,026.69 | $995.89 | $1,057.49 |
| 2031-06-26 | $1,026.54 | $995.74 | $1,057.34 |
| 2031-06-27 | $1,021.25 | $990.62 | $1,051.89 |
| 2031-06-28 | $1,015.99 | $985.51 | $1,046.47 |
| 2031-06-29 | $1,011.11 | $980.77 | $1,041.44 |
| 2031-06-30 | $1,011.60 | $981.26 | $1,041.95 |
| 2031 July | |||
| 2031-07-01 | $1,016.96 | $986.45 | $1,047.47 |
| 2031-07-02 | $1,011.72 | $981.37 | $1,042.07 |
| 2031-07-03 | $1,006.51 | $976.32 | $1,036.71 |
| 2031-07-04 | $1,011.27 | $980.93 | $1,041.61 |
| 2031-07-05 | $1,013.44 | $983.04 | $1,043.84 |
| 2031-07-06 | $1,018.84 | $988.28 | $1,049.41 |
| 2031-07-07 | $1,024.27 | $993.54 | $1,055.00 |
| 2031-07-08 | $1,024.42 | $993.69 | $1,055.15 |
| 2031-07-09 | $1,019.14 | $988.57 | $1,049.72 |
| 2031-07-10 | $1,013.90 | $983.48 | $1,044.31 |
| 2031-07-11 | $1,018.57 | $988.01 | $1,049.13 |
| 2031-07-12 | $1,024.00 | $993.28 | $1,054.72 |
| 2031-07-13 | $1,022.31 | $991.64 | $1,052.98 |
| 2031-07-14 | $1,023.85 | $993.13 | $1,054.56 |
| 2031-07-15 | $1,029.31 | $998.43 | $1,060.18 |
| 2031-07-16 | $1,034.79 | $1,003.75 | $1,065.84 |
| 2031-07-17 | $1,040.31 | $1,009.10 | $1,071.52 |
| 2031-07-18 | $1,045.85 | $1,014.48 | $1,077.23 |
| 2031-07-19 | $1,048.88 | $1,017.42 | $1,080.35 |
| 2031-07-20 | $1,054.47 | $1,022.84 | $1,086.11 |
| 2031-07-21 | $1,060.10 | $1,028.29 | $1,091.90 |
| 2031-07-22 | $1,056.94 | $1,025.23 | $1,088.65 |
| 2031-07-23 | $1,055.43 | $1,023.77 | $1,087.10 |
| 2031-07-24 | $1,055.88 | $1,024.21 | $1,087.56 |
| 2031-07-25 | $1,061.51 | $1,029.67 | $1,093.36 |
| 2031-07-26 | $1,061.96 | $1,030.10 | $1,093.82 |
| 2031-07-27 | $1,062.35 | $1,030.48 | $1,094.23 |
| 2031-07-28 | $1,059.86 | $1,028.06 | $1,091.66 |
| 2031-07-29 | $1,062.41 | $1,030.54 | $1,094.29 |
| 2031-07-30 | $1,058.21 | $1,026.46 | $1,089.95 |
| 2031-07-31 | $1,052.76 | $1,021.18 | $1,084.34 |
| 2031 August | |||
| 2031-08-01 | $1,047.34 | $1,015.92 | $1,078.76 |
| 2031-08-02 | $1,041.94 | $1,010.68 | $1,073.20 |
| 2031-08-03 | $1,041.64 | $1,010.39 | $1,072.89 |
| 2031-08-04 | $1,041.88 | $1,010.62 | $1,073.14 |
| 2031-08-05 | $1,046.04 | $1,014.66 | $1,077.42 |
| 2031-08-06 | $1,051.62 | $1,020.07 | $1,083.17 |
| 2031-08-07 | $1,057.22 | $1,025.51 | $1,088.94 |
| 2031-08-08 | $1,060.09 | $1,028.28 | $1,091.89 |
| 2031-08-09 | $1,064.84 | $1,032.90 | $1,096.79 |
| 2031-08-10 | $1,060.54 | $1,028.72 | $1,092.35 |
| 2031-08-11 | $1,066.19 | $1,034.20 | $1,098.18 |
| 2031-08-12 | $1,066.19 | $1,034.20 | $1,098.18 |
| 2031-08-13 | $1,071.73 | $1,039.58 | $1,103.88 |
| 2031-08-14 | $1,074.12 | $1,041.90 | $1,106.35 |
| 2031-08-15 | $1,073.67 | $1,041.46 | $1,105.89 |
| 2031-08-16 | $1,079.40 | $1,047.02 | $1,111.78 |
| 2031-08-17 | $1,082.23 | $1,049.76 | $1,114.69 |
| 2031-08-18 | $1,076.65 | $1,044.35 | $1,108.95 |
| 2031-08-19 | $1,071.11 | $1,038.97 | $1,103.24 |
| 2031-08-20 | $1,073.65 | $1,041.44 | $1,105.86 |
| 2031-08-21 | $1,069.46 | $1,037.38 | $1,101.55 |
| 2031-08-22 | $1,073.20 | $1,041.00 | $1,105.39 |
| 2031-08-23 | $1,078.87 | $1,046.51 | $1,111.24 |
| 2031-08-24 | $1,074.54 | $1,042.31 | $1,106.78 |
| 2031-08-25 | $1,078.07 | $1,045.72 | $1,110.41 |
| 2031-08-26 | $1,078.87 | $1,046.51 | $1,111.24 |
| 2031-08-27 | $1,081.26 | $1,048.83 | $1,113.70 |
| 2031-08-28 | $1,087.03 | $1,054.42 | $1,119.64 |
| 2031-08-29 | $1,087.62 | $1,054.99 | $1,120.25 |
| 2031-08-30 | $1,082.02 | $1,049.56 | $1,114.48 |
| 2031-08-31 | $1,087.79 | $1,055.16 | $1,120.42 |
| 2031 September | |||
| 2031-09-01 | $1,085.25 | $1,052.70 | $1,117.81 |
| 2031-09-02 | $1,086.30 | $1,053.71 | $1,118.89 |
| 2031-09-03 | $1,080.70 | $1,048.28 | $1,113.12 |
| 2031-09-04 | $1,077.92 | $1,045.59 | $1,110.26 |
| 2031-09-05 | $1,077.78 | $1,045.44 | $1,110.11 |
| 2031-09-06 | $1,083.52 | $1,051.02 | $1,116.03 |
| 2031-09-07 | $1,079.34 | $1,046.96 | $1,111.72 |
| 2031-09-08 | $1,080.38 | $1,047.97 | $1,112.80 |
| 2031-09-09 | $1,077.70 | $1,045.37 | $1,110.03 |
| 2031-09-10 | $1,072.15 | $1,039.98 | $1,104.31 |
| 2031-09-11 | $1,066.62 | $1,034.63 | $1,098.62 |
| 2031-09-12 | $1,072.31 | $1,040.14 | $1,104.48 |
| 2031-09-13 | $1,071.71 | $1,039.56 | $1,103.86 |
| 2031-09-14 | $1,077.42 | $1,045.10 | $1,109.75 |
| 2031-09-15 | $1,083.17 | $1,050.67 | $1,115.66 |
| 2031-09-16 | $1,085.33 | $1,052.77 | $1,117.89 |
| 2031-09-17 | $1,089.68 | $1,056.99 | $1,122.37 |
| 2031-09-18 | $1,084.06 | $1,051.54 | $1,116.59 |
| 2031-09-19 | $1,080.07 | $1,047.66 | $1,112.47 |
| 2031-09-20 | $1,080.07 | $1,047.66 | $1,112.47 |
| 2031-09-21 | $1,074.50 | $1,042.27 | $1,106.74 |
| 2031-09-22 | $1,074.65 | $1,042.41 | $1,106.89 |
| 2031-09-23 | $1,069.12 | $1,037.04 | $1,101.19 |
| 2031-09-24 | $1,074.82 | $1,042.57 | $1,107.06 |
| 2031-09-25 | $1,069.28 | $1,037.20 | $1,101.36 |
| 2031-09-26 | $1,074.32 | $1,042.09 | $1,106.54 |
| 2031-09-27 | $1,080.04 | $1,047.64 | $1,112.44 |
| 2031-09-28 | $1,075.48 | $1,043.22 | $1,107.75 |
| 2031-09-29 | $1,077.69 | $1,045.36 | $1,110.02 |
| 2031-09-30 | $1,078.22 | $1,045.87 | $1,110.57 |
| 2031 October | |||
| 2031-10-01 | $1,079.60 | $1,047.21 | $1,111.99 |
| 2031-10-02 | $1,079.60 | $1,047.21 | $1,111.99 |
| 2031-10-03 | $1,085.36 | $1,052.80 | $1,117.92 |
| 2031-10-04 | $1,086.09 | $1,053.51 | $1,118.67 |
| 2031-10-05 | $1,091.88 | $1,059.12 | $1,124.64 |
| 2031-10-06 | $1,089.97 | $1,057.27 | $1,122.67 |
| 2031-10-07 | $1,095.78 | $1,062.91 | $1,128.66 |
| 2031-10-08 | $1,090.14 | $1,057.44 | $1,122.84 |
| 2031-10-09 | $1,090.14 | $1,057.44 | $1,122.84 |
| 2031-10-10 | $1,090.29 | $1,057.58 | $1,123.00 |
| 2031-10-11 | $1,089.41 | $1,056.72 | $1,122.09 |
| 2031-10-12 | $1,088.02 | $1,055.38 | $1,120.67 |
| 2031-10-13 | $1,085.29 | $1,052.73 | $1,117.85 |
| 2031-10-14 | $1,084.26 | $1,051.74 | $1,116.79 |
| 2031-10-15 | $1,078.68 | $1,046.32 | $1,111.04 |
| 2031-10-16 | $1,073.12 | $1,040.93 | $1,105.32 |
| 2031-10-17 | $1,078.84 | $1,046.48 | $1,111.21 |
| 2031-10-18 | $1,083.78 | $1,051.26 | $1,116.29 |
| 2031-10-19 | $1,089.55 | $1,056.87 | $1,122.24 |
| 2031-10-20 | $1,083.94 | $1,051.42 | $1,116.46 |
| 2031-10-21 | $1,078.36 | $1,046.01 | $1,110.71 |
| 2031-10-22 | $1,078.06 | $1,045.72 | $1,110.40 |
| 2031-10-23 | $1,073.42 | $1,041.22 | $1,105.63 |
| 2031-10-24 | $1,079.14 | $1,046.77 | $1,111.52 |
| 2031-10-25 | $1,073.59 | $1,041.38 | $1,105.79 |
| 2031-10-26 | $1,068.06 | $1,036.02 | $1,100.10 |
| 2031-10-27 | $1,069.84 | $1,037.74 | $1,101.93 |
| 2031-10-28 | $1,064.33 | $1,032.40 | $1,096.26 |
| 2031-10-29 | $1,058.84 | $1,027.08 | $1,090.61 |
| 2031-10-30 | $1,064.49 | $1,032.55 | $1,096.42 |
| 2031-10-31 | $1,070.16 | $1,038.06 | $1,102.27 |
| 2031 November | |||
| 2031-11-01 | $1,071.49 | $1,039.35 | $1,103.64 |
| 2031-11-02 | $1,074.75 | $1,042.50 | $1,106.99 |