Current ACWU price: $429.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $584.91 | $567.36 | $602.46 |
| 2028-01-02 | $587.68 | $570.05 | $605.31 |
| 2028-01-03 | $584.65 | $567.11 | $602.19 |
| 2028-01-04 | $584.65 | $567.11 | $602.19 |
| 2028-01-05 | $587.77 | $570.14 | $605.40 |
| 2028-01-06 | $586.60 | $569.00 | $604.19 |
| 2028-01-07 | $583.58 | $566.07 | $601.08 |
| 2028-01-08 | $586.69 | $569.09 | $604.29 |
| 2028-01-09 | $588.51 | $570.85 | $606.16 |
| 2028-01-10 | $585.48 | $567.91 | $603.04 |
| 2028-01-11 | $582.46 | $564.99 | $599.94 |
| 2028-01-12 | $585.57 | $568.00 | $603.14 |
| 2028-01-13 | $588.69 | $571.03 | $606.35 |
| 2028-01-14 | $591.83 | $574.08 | $609.59 |
| 2028-01-15 | $590.66 | $572.94 | $608.38 |
| 2028-01-16 | $589.60 | $571.91 | $607.29 |
| 2028-01-17 | $592.75 | $574.96 | $610.53 |
| 2028-01-18 | $594.18 | $576.35 | $612.01 |
| 2028-01-19 | $594.45 | $576.62 | $612.28 |
| 2028-01-20 | $597.62 | $579.69 | $615.55 |
| 2028-01-21 | $600.50 | $582.49 | $618.52 |
| 2028-01-22 | $599.35 | $581.37 | $617.33 |
| 2028-01-23 | $600.59 | $582.58 | $618.61 |
| 2028-01-24 | $599.44 | $581.45 | $617.42 |
| 2028-01-25 | $598.72 | $580.76 | $616.69 |
| 2028-01-26 | $597.51 | $579.59 | $615.44 |
| 2028-01-27 | $597.66 | $579.73 | $615.59 |
| 2028-01-28 | $597.21 | $579.29 | $615.13 |
| 2028-01-29 | $594.13 | $576.31 | $611.96 |
| 2028-01-30 | $592.53 | $574.75 | $610.30 |
| 2028-01-31 | $589.48 | $571.79 | $607.16 |
| 2028 February | |||
| 2028-02-01 | $592.62 | $574.84 | $610.40 |
| 2028-02-02 | $590.49 | $572.77 | $608.20 |
| 2028-02-03 | $593.64 | $575.83 | $611.45 |
| 2028-02-04 | $596.80 | $578.90 | $614.71 |
| 2028-02-05 | $595.95 | $578.08 | $613.83 |
| 2028-02-06 | $593.12 | $575.33 | $610.92 |
| 2028-02-07 | $592.38 | $574.61 | $610.15 |
| 2028-02-08 | $595.54 | $577.67 | $613.41 |
| 2028-02-09 | $593.53 | $575.73 | $611.34 |
| 2028-02-10 | $590.48 | $572.76 | $608.19 |
| 2028-02-11 | $592.58 | $574.80 | $610.36 |
| 2028-02-12 | $595.74 | $577.87 | $613.61 |
| 2028-02-13 | $597.12 | $579.21 | $615.04 |
| 2028-02-14 | $597.79 | $579.85 | $615.72 |
| 2028-02-15 | $594.71 | $576.87 | $612.55 |
| 2028-02-16 | $597.88 | $579.95 | $615.82 |
| 2028-02-17 | $594.80 | $576.96 | $612.65 |
| 2028-02-18 | $594.54 | $576.70 | $612.38 |
| 2028-02-19 | $595.50 | $577.64 | $613.37 |
| 2028-02-20 | $598.68 | $580.72 | $616.64 |
| 2028-02-21 | $595.60 | $577.73 | $613.46 |
| 2028-02-22 | $595.25 | $577.39 | $613.10 |
| 2028-02-23 | $598.42 | $580.47 | $616.37 |
| 2028-02-24 | $599.67 | $581.68 | $617.66 |
| 2028-02-25 | $600.24 | $582.24 | $618.25 |
| 2028-02-26 | $602.33 | $584.26 | $620.40 |
| 2028-02-27 | $601.69 | $583.63 | $619.74 |
| 2028-02-28 | $604.89 | $586.75 | $623.04 |
| 2028-02-29 | $607.72 | $589.49 | $625.95 |
| 2028 March | |||
| 2028-03-01 | $607.57 | $589.34 | $625.79 |
| 2028-03-02 | $610.81 | $592.48 | $629.13 |
| 2028-03-03 | $610.72 | $592.40 | $629.04 |
| 2028-03-04 | $607.57 | $589.35 | $625.80 |
| 2028-03-05 | $604.45 | $586.31 | $622.58 |
| 2028-03-06 | $601.54 | $583.49 | $619.58 |
| 2028-03-07 | $601.83 | $583.78 | $619.89 |
| 2028-03-08 | $605.02 | $586.87 | $623.17 |
| 2028-03-09 | $601.91 | $583.85 | $619.96 |
| 2028-03-10 | $598.81 | $580.84 | $616.77 |
| 2028-03-11 | $601.64 | $583.59 | $619.69 |
| 2028-03-12 | $602.93 | $584.84 | $621.02 |
| 2028-03-13 | $606.14 | $587.96 | $624.33 |
| 2028-03-14 | $609.38 | $591.10 | $627.66 |
| 2028-03-15 | $609.46 | $591.18 | $627.75 |
| 2028-03-16 | $606.33 | $588.14 | $624.52 |
| 2028-03-17 | $603.20 | $585.11 | $621.30 |
| 2028-03-18 | $605.99 | $587.81 | $624.17 |
| 2028-03-19 | $609.22 | $590.94 | $627.50 |
| 2028-03-20 | $608.21 | $589.96 | $626.46 |
| 2028-03-21 | $609.13 | $590.85 | $627.40 |
| 2028-03-22 | $612.38 | $594.00 | $630.75 |
| 2028-03-23 | $615.64 | $597.17 | $634.11 |
| 2028-03-24 | $618.93 | $600.36 | $637.49 |
| 2028-03-25 | $622.23 | $603.56 | $640.89 |
| 2028-03-26 | $624.03 | $605.31 | $642.75 |
| 2028-03-27 | $627.36 | $608.54 | $646.18 |
| 2028-03-28 | $630.70 | $611.78 | $649.62 |
| 2028-03-29 | $628.82 | $609.96 | $647.69 |
| 2028-03-30 | $627.93 | $609.09 | $646.77 |
| 2028-03-31 | $628.20 | $609.35 | $647.04 |
| 2028 April | |||
| 2028-04-01 | $631.55 | $612.60 | $650.50 |
| 2028-04-02 | $631.82 | $612.86 | $650.77 |
| 2028-04-03 | $632.05 | $613.09 | $651.01 |
| 2028-04-04 | $630.57 | $611.65 | $649.48 |
| 2028-04-05 | $632.09 | $613.12 | $651.05 |
| 2028-04-06 | $629.58 | $610.70 | $648.47 |
| 2028-04-07 | $626.34 | $607.55 | $645.13 |
| 2028-04-08 | $623.12 | $604.42 | $641.81 |
| 2028-04-09 | $619.91 | $601.31 | $638.50 |
| 2028-04-10 | $619.73 | $601.13 | $638.32 |
| 2028-04-11 | $619.87 | $601.27 | $638.47 |
| 2028-04-12 | $622.35 | $603.68 | $641.02 |
| 2028-04-13 | $625.67 | $606.90 | $644.44 |
| 2028-04-14 | $629.00 | $610.13 | $647.87 |
| 2028-04-15 | $630.71 | $611.78 | $649.63 |
| 2028-04-16 | $633.54 | $614.53 | $652.54 |
| 2028-04-17 | $630.97 | $612.05 | $649.90 |
| 2028-04-18 | $634.34 | $615.31 | $653.37 |
| 2028-04-19 | $634.34 | $615.31 | $653.37 |
| 2028-04-20 | $637.63 | $618.51 | $656.76 |
| 2028-04-21 | $639.06 | $619.89 | $658.23 |
| 2028-04-22 | $638.79 | $619.63 | $657.96 |
| 2028-04-23 | $642.20 | $622.93 | $661.47 |
| 2028-04-24 | $643.88 | $624.57 | $663.20 |
| 2028-04-25 | $640.57 | $621.35 | $659.78 |
| 2028-04-26 | $637.27 | $618.15 | $656.39 |
| 2028-04-27 | $638.78 | $619.62 | $657.94 |
| 2028-04-28 | $636.29 | $617.20 | $655.38 |
| 2028-04-29 | $638.51 | $619.36 | $657.67 |
| 2028-04-30 | $641.89 | $622.63 | $661.15 |
| 2028 May | |||
| 2028-05-01 | $639.31 | $620.13 | $658.49 |
| 2028-05-02 | $641.41 | $622.17 | $660.65 |
| 2028-05-03 | $641.89 | $622.63 | $661.15 |
| 2028-05-04 | $643.31 | $624.01 | $662.61 |
| 2028-05-05 | $646.74 | $627.34 | $666.14 |
| 2028-05-06 | $647.10 | $627.68 | $666.51 |
| 2028-05-07 | $643.76 | $624.45 | $663.08 |
| 2028-05-08 | $647.20 | $627.78 | $666.61 |
| 2028-05-09 | $645.69 | $626.32 | $665.06 |
| 2028-05-10 | $646.31 | $626.92 | $665.70 |
| 2028-05-11 | $642.98 | $623.69 | $662.27 |
| 2028-05-12 | $641.33 | $622.09 | $660.57 |
| 2028-05-13 | $641.24 | $622.00 | $660.48 |
| 2028-05-14 | $644.66 | $625.32 | $664.00 |
| 2028-05-15 | $642.17 | $622.91 | $661.44 |
| 2028-05-16 | $642.80 | $623.51 | $662.08 |
| 2028-05-17 | $641.20 | $621.96 | $660.43 |
| 2028-05-18 | $637.89 | $618.76 | $657.03 |
| 2028-05-19 | $634.61 | $615.57 | $653.65 |
| 2028-05-20 | $637.99 | $618.85 | $657.13 |
| 2028-05-21 | $637.64 | $618.51 | $656.77 |
| 2028-05-22 | $641.04 | $621.81 | $660.27 |
| 2028-05-23 | $644.46 | $625.12 | $663.79 |
| 2028-05-24 | $645.74 | $626.37 | $665.12 |
| 2028-05-25 | $648.33 | $628.88 | $667.78 |
| 2028-05-26 | $644.99 | $625.64 | $664.34 |
| 2028-05-27 | $642.61 | $623.34 | $661.89 |
| 2028-05-28 | $642.61 | $623.34 | $661.89 |
| 2028-05-29 | $639.30 | $620.13 | $658.48 |
| 2028-05-30 | $639.39 | $620.21 | $658.58 |
| 2028-05-31 | $636.10 | $617.02 | $655.18 |
| 2028 June | |||
| 2028-06-01 | $639.49 | $620.31 | $658.68 |
| 2028-06-02 | $636.20 | $617.11 | $655.29 |
| 2028-06-03 | $639.20 | $620.02 | $658.37 |
| 2028-06-04 | $642.61 | $623.33 | $661.88 |
| 2028-06-05 | $639.89 | $620.70 | $659.09 |
| 2028-06-06 | $641.21 | $621.97 | $660.44 |
| 2028-06-07 | $641.52 | $622.28 | $660.77 |
| 2028-06-08 | $642.34 | $623.07 | $661.61 |
| 2028-06-09 | $642.34 | $623.07 | $661.61 |
| 2028-06-10 | $645.77 | $626.40 | $665.14 |
| 2028-06-11 | $646.21 | $626.82 | $665.59 |
| 2028-06-12 | $649.65 | $630.16 | $669.14 |
| 2028-06-13 | $648.52 | $629.06 | $667.97 |
| 2028-06-14 | $651.98 | $632.42 | $671.54 |
| 2028-06-15 | $648.62 | $629.16 | $668.08 |
| 2028-06-16 | $648.62 | $629.16 | $668.08 |
| 2028-06-17 | $648.71 | $629.25 | $668.17 |
| 2028-06-18 | $648.18 | $628.74 | $667.63 |
| 2028-06-19 | $647.36 | $627.94 | $666.78 |
| 2028-06-20 | $645.74 | $626.36 | $665.11 |
| 2028-06-21 | $645.12 | $625.77 | $664.48 |
| 2028-06-22 | $641.80 | $622.55 | $661.06 |
| 2028-06-23 | $638.50 | $619.34 | $657.65 |
| 2028-06-24 | $641.90 | $622.65 | $661.16 |
| 2028-06-25 | $644.84 | $625.49 | $664.18 |
| 2028-06-26 | $648.28 | $628.83 | $667.72 |
| 2028-06-27 | $644.94 | $625.59 | $664.29 |
| 2028-06-28 | $641.62 | $622.37 | $660.87 |
| 2028-06-29 | $641.44 | $622.20 | $660.68 |
| 2028-06-30 | $638.68 | $619.52 | $657.84 |
| 2028 July | |||
| 2028-07-01 | $642.09 | $622.82 | $661.35 |
| 2028-07-02 | $638.78 | $619.62 | $657.94 |
| 2028-07-03 | $635.49 | $616.43 | $654.56 |
| 2028-07-04 | $636.55 | $617.45 | $655.65 |
| 2028-07-05 | $633.27 | $614.27 | $652.27 |
| 2028-07-06 | $630.01 | $611.11 | $648.91 |
| 2028-07-07 | $633.37 | $614.37 | $652.37 |
| 2028-07-08 | $636.75 | $617.65 | $655.85 |
| 2028-07-09 | $637.54 | $618.42 | $656.67 |
| 2028-07-10 | $639.48 | $620.29 | $658.66 |
| 2028-07-11 | $642.89 | $623.60 | $662.17 |
| 2028-07-12 | $641.61 | $622.36 | $660.86 |
| 2028-07-13 | $645.03 | $625.68 | $664.38 |
| 2028-07-14 | $643.82 | $624.50 | $663.13 |
| 2028-07-15 | $647.25 | $627.83 | $666.67 |
| 2028-07-16 | $643.92 | $624.60 | $663.23 |
| 2028-07-17 | $645.58 | $626.21 | $664.95 |
| 2028-07-18 | $649.02 | $629.55 | $668.50 |
| 2028-07-19 | $649.46 | $629.98 | $668.95 |
| 2028-07-20 | $652.43 | $632.86 | $672.00 |
| 2028-07-21 | $649.07 | $629.60 | $668.54 |
| 2028-07-22 | $652.53 | $632.96 | $672.11 |
| 2028-07-23 | $651.07 | $631.54 | $670.61 |
| 2028-07-24 | $654.55 | $634.91 | $674.18 |
| 2028-07-25 | $655.37 | $635.71 | $675.03 |
| 2028-07-26 | $652.65 | $633.07 | $672.23 |
| 2028-07-27 | $651.86 | $632.31 | $671.42 |
| 2028-07-28 | $654.84 | $635.20 | $674.49 |
| 2028-07-29 | $657.30 | $637.58 | $677.02 |
| 2028-07-30 | $660.80 | $640.98 | $680.63 |
| 2028-07-31 | $662.41 | $642.54 | $682.29 |
| 2028 August | |||
| 2028-08-01 | $662.59 | $642.71 | $682.47 |
| 2028-08-02 | $661.28 | $641.44 | $681.11 |
| 2028-08-03 | $659.32 | $639.54 | $679.10 |
| 2028-08-04 | $658.83 | $639.06 | $678.59 |
| 2028-08-05 | $655.76 | $636.09 | $675.44 |
| 2028-08-06 | $652.39 | $632.82 | $671.96 |
| 2028-08-07 | $652.97 | $633.38 | $672.55 |
| 2028-08-08 | $654.14 | $634.52 | $673.76 |
| 2028-08-09 | $650.77 | $631.25 | $670.30 |
| 2028-08-10 | $654.24 | $634.62 | $673.87 |
| 2028-08-11 | $650.87 | $631.35 | $670.40 |
| 2028-08-12 | $649.90 | $630.40 | $669.39 |
| 2028-08-13 | $651.50 | $631.95 | $671.04 |
| 2028-08-14 | $648.14 | $628.70 | $667.59 |
| 2028-08-15 | $644.81 | $625.46 | $664.15 |
| 2028-08-16 | $644.44 | $625.11 | $663.78 |
| 2028-08-17 | $641.13 | $621.89 | $660.36 |
| 2028-08-18 | $640.58 | $621.36 | $659.80 |
| 2028-08-19 | $638.59 | $619.43 | $657.75 |
| 2028-08-20 | $642.00 | $622.74 | $661.26 |
| 2028-08-21 | $645.42 | $626.06 | $664.78 |
| 2028-08-22 | $642.10 | $622.83 | $661.36 |
| 2028-08-23 | $645.52 | $626.16 | $664.89 |
| 2028-08-24 | $642.20 | $622.93 | $661.46 |
| 2028-08-25 | $645.62 | $626.26 | $664.99 |
| 2028-08-26 | $648.99 | $629.52 | $668.46 |
| 2028-08-27 | $645.65 | $626.28 | $665.02 |
| 2028-08-28 | $642.48 | $623.21 | $661.76 |
| 2028-08-29 | $639.17 | $620.00 | $658.35 |
| 2028-08-30 | $635.88 | $616.81 | $654.96 |
| 2028-08-31 | $639.27 | $620.10 | $658.45 |
| 2028 September | |||
| 2028-09-01 | $640.72 | $621.50 | $659.94 |
| 2028-09-02 | $637.42 | $618.30 | $656.54 |
| 2028-09-03 | $634.14 | $615.12 | $653.16 |
| 2028-09-04 | $630.87 | $611.95 | $649.80 |
| 2028-09-05 | $634.24 | $615.21 | $653.27 |
| 2028-09-06 | $630.97 | $612.04 | $649.90 |
| 2028-09-07 | $634.34 | $615.31 | $653.37 |
| 2028-09-08 | $631.07 | $612.14 | $650.00 |
| 2028-09-09 | $634.44 | $615.41 | $653.47 |
| 2028-09-10 | $637.82 | $618.69 | $656.96 |
| 2028-09-11 | $634.54 | $615.50 | $653.57 |
| 2028-09-12 | $633.42 | $614.42 | $652.42 |
| 2028-09-13 | $631.28 | $612.34 | $650.22 |
| 2028-09-14 | $634.65 | $615.61 | $653.69 |
| 2028-09-15 | $632.09 | $613.12 | $651.05 |
| 2028-09-16 | $635.46 | $616.39 | $654.52 |
| 2028-09-17 | $638.85 | $619.68 | $658.01 |
| 2028-09-18 | $640.56 | $621.34 | $659.77 |
| 2028-09-19 | $642.27 | $623.00 | $661.54 |
| 2028-09-20 | $645.69 | $626.32 | $665.06 |
| 2028-09-21 | $645.96 | $626.58 | $665.34 |
| 2028-09-22 | $649.09 | $629.62 | $668.57 |
| 2028-09-23 | $645.75 | $626.38 | $665.12 |
| 2028-09-24 | $649.20 | $629.72 | $668.67 |
| 2028-09-25 | $649.20 | $629.72 | $668.67 |
| 2028-09-26 | $652.66 | $633.08 | $672.24 |
| 2028-09-27 | $656.14 | $636.46 | $675.82 |
| 2028-09-28 | $659.64 | $639.85 | $679.43 |
| 2028-09-29 | $656.91 | $637.20 | $676.62 |
| 2028-09-30 | $660.42 | $640.60 | $680.23 |
| 2028 October | |||
| 2028-10-01 | $657.01 | $637.30 | $676.73 |
| 2028-10-02 | $660.52 | $640.70 | $680.33 |
| 2028-10-03 | $660.61 | $640.79 | $680.42 |
| 2028-10-04 | $657.20 | $637.49 | $676.92 |
| 2028-10-05 | $653.82 | $634.21 | $673.44 |
| 2028-10-06 | $657.31 | $637.59 | $677.03 |
| 2028-10-07 | $658.97 | $639.20 | $678.73 |
| 2028-10-08 | $659.93 | $640.13 | $679.72 |
| 2028-10-09 | $658.36 | $638.60 | $678.11 |
| 2028-10-10 | $659.23 | $639.45 | $679.00 |
| 2028-10-11 | $661.41 | $641.57 | $681.25 |
| 2028-10-12 | $664.94 | $644.99 | $684.89 |
| 2028-10-13 | $668.48 | $648.43 | $688.54 |
| 2028-10-14 | $665.70 | $645.73 | $685.67 |
| 2028-10-15 | $668.83 | $648.77 | $688.90 |
| 2028-10-16 | $669.44 | $649.36 | $689.53 |
| 2028-10-17 | $673.01 | $652.82 | $693.20 |
| 2028-10-18 | $669.55 | $649.46 | $689.63 |
| 2028-10-19 | $666.10 | $646.12 | $686.08 |
| 2028-10-20 | $669.65 | $649.56 | $689.74 |
| 2028-10-21 | $666.35 | $646.36 | $686.35 |
| 2028-10-22 | $662.92 | $643.04 | $682.81 |
| 2028-10-23 | $659.51 | $639.72 | $679.30 |
| 2028-10-24 | $663.03 | $643.14 | $682.92 |
| 2028-10-25 | $660.52 | $640.70 | $680.33 |
| 2028-10-26 | $664.04 | $644.12 | $683.96 |
| 2028-10-27 | $664.21 | $644.29 | $684.14 |
| 2028-10-28 | $667.75 | $647.72 | $687.79 |
| 2028-10-29 | $671.32 | $651.18 | $691.46 |
| 2028-10-30 | $672.60 | $652.42 | $692.78 |
| 2028-10-31 | $673.37 | $653.17 | $693.57 |
| 2028 November | |||
| 2028-11-01 | $675.08 | $654.82 | $695.33 |
| 2028-11-02 | $676.78 | $656.48 | $697.09 |