Current ACWU price: $429.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $453.57 | $439.96 | $467.17 |
| 2026-01-02 | $452.92 | $439.34 | $466.51 |
| 2026-01-03 | $455.34 | $441.68 | $469.00 |
| 2026-01-04 | $452.99 | $439.40 | $466.58 |
| 2026-01-05 | $455.40 | $441.74 | $469.07 |
| 2026-01-06 | $456.21 | $442.52 | $469.89 |
| 2026-01-07 | $458.64 | $444.88 | $472.40 |
| 2026-01-08 | $458.40 | $444.65 | $472.15 |
| 2026-01-09 | $458.92 | $445.15 | $472.69 |
| 2026-01-10 | $458.57 | $444.81 | $472.33 |
| 2026-01-11 | $461.01 | $447.18 | $474.85 |
| 2026-01-12 | $462.14 | $448.27 | $476.00 |
| 2026-01-13 | $462.62 | $448.74 | $476.49 |
| 2026-01-14 | $462.22 | $448.35 | $476.08 |
| 2026-01-15 | $463.90 | $449.98 | $477.81 |
| 2026-01-16 | $464.06 | $450.13 | $477.98 |
| 2026-01-17 | $464.22 | $450.29 | $478.14 |
| 2026-01-18 | $464.46 | $450.52 | $478.39 |
| 2026-01-19 | $463.90 | $449.98 | $477.81 |
| 2026-01-20 | $465.66 | $451.69 | $479.63 |
| 2026-01-21 | $466.86 | $452.85 | $480.86 |
| 2026-01-22 | $466.18 | $452.19 | $480.16 |
| 2026-01-23 | $466.70 | $452.70 | $480.70 |
| 2026-01-24 | $464.29 | $450.36 | $478.22 |
| 2026-01-25 | $461.90 | $448.04 | $475.76 |
| 2026-01-26 | $464.36 | $450.43 | $478.29 |
| 2026-01-27 | $466.25 | $452.27 | $480.24 |
| 2026-01-28 | $466.70 | $452.70 | $480.70 |
| 2026-01-29 | $469.18 | $455.11 | $483.26 |
| 2026-01-30 | $470.60 | $456.48 | $484.71 |
| 2026-01-31 | $469.83 | $455.73 | $483.92 |
| 2026 February | |||
| 2026-02-01 | $471.04 | $456.91 | $485.17 |
| 2026-02-02 | $469.87 | $455.77 | $483.97 |
| 2026-02-03 | $469.75 | $455.66 | $483.84 |
| 2026-02-04 | $470.76 | $456.63 | $484.88 |
| 2026-02-05 | $473.26 | $459.07 | $487.46 |
| 2026-02-06 | $473.14 | $458.95 | $487.34 |
| 2026-02-07 | $472.74 | $458.56 | $486.92 |
| 2026-02-08 | $470.30 | $456.19 | $484.41 |
| 2026-02-09 | $472.81 | $458.63 | $486.99 |
| 2026-02-10 | $473.45 | $459.25 | $487.66 |
| 2026-02-11 | $475.39 | $461.13 | $489.65 |
| 2026-02-12 | $474.38 | $460.15 | $488.61 |
| 2026-02-13 | $472.77 | $458.59 | $486.95 |
| 2026-02-14 | $472.89 | $458.70 | $487.08 |
| 2026-02-15 | $470.45 | $456.34 | $484.57 |
| 2026-02-16 | $472.96 | $458.77 | $487.15 |
| 2026-02-17 | $475.48 | $461.21 | $489.74 |
| 2026-02-18 | $478.01 | $463.67 | $492.35 |
| 2026-02-19 | $480.17 | $465.77 | $494.58 |
| 2026-02-20 | $478.42 | $464.07 | $492.77 |
| 2026-02-21 | $477.20 | $462.88 | $491.51 |
| 2026-02-22 | $476.22 | $461.93 | $490.50 |
| 2026-02-23 | $478.75 | $464.39 | $493.12 |
| 2026-02-24 | $477.66 | $463.33 | $491.99 |
| 2026-02-25 | $480.20 | $465.80 | $494.61 |
| 2026-02-26 | $478.90 | $464.54 | $493.27 |
| 2026-02-27 | $480.04 | $465.64 | $494.44 |
| 2026-02-28 | $480.77 | $466.35 | $495.19 |
| 2026 March | |||
| 2026-03-01 | $481.01 | $466.58 | $495.45 |
| 2026-03-02 | $480.61 | $466.19 | $495.03 |
| 2026-03-03 | $481.01 | $466.58 | $495.45 |
| 2026-03-04 | $481.26 | $466.82 | $495.70 |
| 2026-03-05 | $482.76 | $468.28 | $497.24 |
| 2026-03-06 | $484.43 | $469.89 | $498.96 |
| 2026-03-07 | $482.56 | $468.08 | $497.03 |
| 2026-03-08 | $480.07 | $465.67 | $494.47 |
| 2026-03-09 | $480.11 | $465.71 | $494.51 |
| 2026-03-10 | $477.64 | $463.31 | $491.97 |
| 2026-03-11 | $480.18 | $465.78 | $494.59 |
| 2026-03-12 | $482.74 | $468.26 | $497.22 |
| 2026-03-13 | $485.31 | $470.75 | $499.87 |
| 2026-03-14 | $485.15 | $470.59 | $499.70 |
| 2026-03-15 | $484.33 | $469.80 | $498.86 |
| 2026-03-16 | $484.90 | $470.36 | $499.45 |
| 2026-03-17 | $487.49 | $472.86 | $502.11 |
| 2026-03-18 | $490.08 | $475.38 | $504.79 |
| 2026-03-19 | $491.22 | $476.48 | $505.96 |
| 2026-03-20 | $491.14 | $476.40 | $505.87 |
| 2026-03-21 | $493.75 | $478.94 | $508.57 |
| 2026-03-22 | $491.21 | $476.47 | $505.95 |
| 2026-03-23 | $488.68 | $474.02 | $503.34 |
| 2026-03-24 | $487.95 | $473.31 | $502.59 |
| 2026-03-25 | $487.87 | $473.23 | $502.50 |
| 2026-03-26 | $486.12 | $471.54 | $500.70 |
| 2026-03-27 | $486.81 | $472.21 | $501.41 |
| 2026-03-28 | $484.86 | $470.31 | $499.41 |
| 2026-03-29 | $483.32 | $468.82 | $497.82 |
| 2026-03-30 | $481.16 | $466.73 | $495.60 |
| 2026-03-31 | $478.68 | $464.32 | $493.04 |
| 2026 April | |||
| 2026-04-01 | $479.55 | $465.16 | $493.93 |
| 2026-04-02 | $482.10 | $467.64 | $496.57 |
| 2026-04-03 | $484.64 | $470.10 | $499.18 |
| 2026-04-04 | $483.94 | $469.43 | $498.46 |
| 2026-04-05 | $484.60 | $470.06 | $499.14 |
| 2026-04-06 | $482.10 | $467.64 | $496.57 |
| 2026-04-07 | $483.56 | $469.05 | $498.06 |
| 2026-04-08 | $482.60 | $468.12 | $497.08 |
| 2026-04-09 | $480.11 | $465.71 | $494.52 |
| 2026-04-10 | $479.86 | $465.47 | $494.26 |
| 2026-04-11 | $478.28 | $463.93 | $492.63 |
| 2026-04-12 | $475.81 | $461.54 | $490.09 |
| 2026-04-13 | $478.35 | $464.00 | $492.70 |
| 2026-04-14 | $477.12 | $462.81 | $491.44 |
| 2026-04-15 | $477.90 | $463.56 | $492.24 |
| 2026-04-16 | $475.44 | $461.17 | $489.70 |
| 2026-04-17 | $475.93 | $461.65 | $490.21 |
| 2026-04-18 | $478.46 | $464.11 | $492.82 |
| 2026-04-19 | $481.01 | $466.58 | $495.44 |
| 2026-04-20 | $481.01 | $466.58 | $495.44 |
| 2026-04-21 | $483.58 | $469.07 | $498.08 |
| 2026-04-22 | $485.22 | $470.67 | $499.78 |
| 2026-04-23 | $484.30 | $469.77 | $498.83 |
| 2026-04-24 | $484.78 | $470.24 | $499.33 |
| 2026-04-25 | $486.15 | $471.57 | $500.73 |
| 2026-04-26 | $488.74 | $474.08 | $503.40 |
| 2026-04-27 | $486.22 | $471.63 | $500.81 |
| 2026-04-28 | $484.53 | $470.00 | $499.07 |
| 2026-04-29 | $486.18 | $471.60 | $500.77 |
| 2026-04-30 | $488.77 | $474.11 | $503.43 |
| 2026 May | |||
| 2026-05-01 | $488.93 | $474.26 | $503.60 |
| 2026-05-02 | $489.57 | $474.89 | $504.26 |
| 2026-05-03 | $492.18 | $477.42 | $506.95 |
| 2026-05-04 | $494.80 | $479.96 | $509.65 |
| 2026-05-05 | $495.45 | $480.58 | $510.31 |
| 2026-05-06 | $494.48 | $479.65 | $509.32 |
| 2026-05-07 | $492.56 | $477.78 | $507.33 |
| 2026-05-08 | $491.67 | $476.92 | $506.42 |
| 2026-05-09 | $492.40 | $477.62 | $507.17 |
| 2026-05-10 | $495.02 | $480.17 | $509.87 |
| 2026-05-11 | $494.38 | $479.55 | $509.21 |
| 2026-05-12 | $494.22 | $479.39 | $509.04 |
| 2026-05-13 | $491.69 | $476.94 | $506.44 |
| 2026-05-14 | $494.14 | $479.31 | $508.96 |
| 2026-05-15 | $492.46 | $477.68 | $507.23 |
| 2026-05-16 | $489.92 | $475.22 | $504.61 |
| 2026-05-17 | $489.68 | $474.98 | $504.37 |
| 2026-05-18 | $492.28 | $477.52 | $507.05 |
| 2026-05-19 | $489.75 | $475.05 | $504.44 |
| 2026-05-20 | $492.36 | $477.58 | $507.13 |
| 2026-05-21 | $489.82 | $475.12 | $504.51 |
| 2026-05-22 | $492.43 | $477.65 | $507.20 |
| 2026-05-23 | $489.89 | $475.19 | $504.59 |
| 2026-05-24 | $491.05 | $476.32 | $505.78 |
| 2026-05-25 | $492.26 | $477.49 | $507.03 |
| 2026-05-26 | $494.88 | $480.04 | $509.73 |
| 2026-05-27 | $497.52 | $482.59 | $512.44 |
| 2026-05-28 | $496.13 | $481.25 | $511.02 |
| 2026-05-29 | $494.83 | $479.98 | $509.67 |
| 2026-05-30 | $496.95 | $482.04 | $511.86 |
| 2026-05-31 | $494.39 | $479.55 | $509.22 |
| 2026 June | |||
| 2026-06-01 | $491.99 | $477.23 | $506.75 |
| 2026-06-02 | $494.61 | $479.78 | $509.45 |
| 2026-06-03 | $492.06 | $477.30 | $506.83 |
| 2026-06-04 | $489.53 | $474.84 | $504.21 |
| 2026-06-05 | $492.14 | $477.37 | $506.90 |
| 2026-06-06 | $494.76 | $479.92 | $509.60 |
| 2026-06-07 | $497.39 | $482.47 | $512.32 |
| 2026-06-08 | $497.76 | $482.83 | $512.69 |
| 2026-06-09 | $500.41 | $485.40 | $515.42 |
| 2026-06-10 | $502.04 | $486.97 | $517.10 |
| 2026-06-11 | $499.52 | $484.53 | $514.50 |
| 2026-06-12 | $502.18 | $487.11 | $517.25 |
| 2026-06-13 | $500.16 | $485.15 | $515.16 |
| 2026-06-14 | $497.58 | $482.65 | $512.51 |
| 2026-06-15 | $495.01 | $480.16 | $509.86 |
| 2026-06-16 | $492.46 | $477.69 | $507.24 |
| 2026-06-17 | $495.09 | $480.23 | $509.94 |
| 2026-06-18 | $497.72 | $482.79 | $512.66 |
| 2026-06-19 | $498.62 | $483.66 | $513.58 |
| 2026-06-20 | $496.05 | $481.17 | $510.93 |
| 2026-06-21 | $498.69 | $483.73 | $513.65 |
| 2026-06-22 | $496.12 | $481.24 | $511.00 |
| 2026-06-23 | $497.03 | $482.12 | $511.94 |
| 2026-06-24 | $496.95 | $482.04 | $511.86 |
| 2026-06-25 | $494.39 | $479.56 | $509.22 |
| 2026-06-26 | $491.84 | $477.08 | $506.59 |
| 2026-06-27 | $494.46 | $479.63 | $509.29 |
| 2026-06-28 | $497.09 | $482.18 | $512.01 |
| 2026-06-29 | $494.53 | $479.70 | $509.37 |
| 2026-06-30 | $491.98 | $477.22 | $506.74 |
| 2026 July | |||
| 2026-07-01 | $494.60 | $479.77 | $509.44 |
| 2026-07-02 | $497.24 | $482.32 | $512.16 |
| 2026-07-03 | $499.89 | $484.89 | $514.88 |
| 2026-07-04 | $497.31 | $482.39 | $512.23 |
| 2026-07-05 | $494.75 | $479.91 | $509.59 |
| 2026-07-06 | $496.19 | $481.30 | $511.08 |
| 2026-07-07 | $496.36 | $481.47 | $511.25 |
| 2026-07-08 | $499.00 | $484.03 | $513.97 |
| 2026-07-09 | $496.43 | $481.54 | $511.32 |
| 2026-07-10 | $493.87 | $479.06 | $508.69 |
| 2026-07-11 | $491.33 | $476.59 | $506.07 |
| 2026-07-12 | $493.95 | $479.13 | $508.76 |
| 2026-07-13 | $493.95 | $479.13 | $508.76 |
| 2026-07-14 | $491.62 | $476.87 | $506.37 |
| 2026-07-15 | $489.09 | $474.42 | $503.76 |
| 2026-07-16 | $486.57 | $471.97 | $501.17 |
| 2026-07-17 | $489.16 | $474.49 | $503.84 |
| 2026-07-18 | $490.04 | $475.34 | $504.74 |
| 2026-07-19 | $487.51 | $472.89 | $502.14 |
| 2026-07-20 | $490.11 | $475.41 | $504.81 |
| 2026-07-21 | $492.72 | $477.94 | $507.50 |
| 2026-07-22 | $492.63 | $477.85 | $507.41 |
| 2026-07-23 | $491.67 | $476.92 | $506.42 |
| 2026-07-24 | $494.29 | $479.46 | $509.12 |
| 2026-07-25 | $491.74 | $476.99 | $506.49 |
| 2026-07-26 | $489.21 | $474.53 | $503.88 |
| 2026-07-27 | $486.69 | $472.09 | $501.29 |
| 2026-07-28 | $489.28 | $474.60 | $503.96 |
| 2026-07-29 | $491.89 | $477.13 | $506.64 |
| 2026-07-30 | $493.41 | $478.60 | $508.21 |
| 2026-07-31 | $490.86 | $476.14 | $505.59 |
| 2026 August | |||
| 2026-08-01 | $488.33 | $473.68 | $502.98 |
| 2026-08-02 | $490.93 | $476.21 | $505.66 |
| 2026-08-03 | $493.55 | $478.74 | $508.36 |
| 2026-08-04 | $496.18 | $481.29 | $511.07 |
| 2026-08-05 | $498.82 | $483.86 | $513.79 |
| 2026-08-06 | $501.48 | $486.44 | $516.53 |
| 2026-08-07 | $499.36 | $484.38 | $514.34 |
| 2026-08-08 | $499.14 | $484.17 | $514.12 |
| 2026-08-09 | $500.61 | $485.60 | $515.63 |
| 2026-08-10 | $502.09 | $487.02 | $517.15 |
| 2026-08-11 | $504.76 | $489.62 | $519.90 |
| 2026-08-12 | $504.93 | $489.78 | $520.08 |
| 2026-08-13 | $502.33 | $487.26 | $517.40 |
| 2026-08-14 | $499.74 | $484.75 | $514.73 |
| 2026-08-15 | $502.40 | $487.33 | $517.48 |
| 2026-08-16 | $502.40 | $487.33 | $517.48 |
| 2026-08-17 | $499.81 | $484.82 | $514.81 |
| 2026-08-18 | $497.76 | $482.83 | $512.70 |
| 2026-08-19 | $500.42 | $485.40 | $515.43 |
| 2026-08-20 | $497.84 | $482.90 | $512.77 |
| 2026-08-21 | $497.84 | $482.90 | $512.77 |
| 2026-08-22 | $496.18 | $481.29 | $511.06 |
| 2026-08-23 | $495.92 | $481.04 | $510.79 |
| 2026-08-24 | $493.36 | $478.56 | $508.16 |
| 2026-08-25 | $495.99 | $481.11 | $510.87 |
| 2026-08-26 | $496.16 | $481.28 | $511.05 |
| 2026-08-27 | $493.60 | $478.80 | $508.41 |
| 2026-08-28 | $491.06 | $476.33 | $505.79 |
| 2026-08-29 | $489.33 | $474.65 | $504.01 |
| 2026-08-30 | $488.06 | $473.42 | $502.70 |
| 2026-08-31 | $489.79 | $475.09 | $504.48 |
| 2026 September | |||
| 2026-09-01 | $492.40 | $477.62 | $507.17 |
| 2026-09-02 | $489.86 | $475.16 | $504.55 |
| 2026-09-03 | $487.33 | $472.71 | $501.95 |
| 2026-09-04 | $484.82 | $470.28 | $499.37 |
| 2026-09-05 | $483.18 | $468.68 | $497.67 |
| 2026-09-06 | $480.69 | $466.27 | $495.11 |
| 2026-09-07 | $478.99 | $464.62 | $493.36 |
| 2026-09-08 | $480.41 | $465.99 | $494.82 |
| 2026-09-09 | $477.93 | $463.59 | $492.27 |
| 2026-09-10 | $480.48 | $466.06 | $494.89 |
| 2026-09-11 | $479.03 | $464.66 | $493.40 |
| 2026-09-12 | $481.58 | $467.14 | $496.03 |
| 2026-09-13 | $479.10 | $464.73 | $493.47 |
| 2026-09-14 | $476.63 | $462.33 | $490.93 |
| 2026-09-15 | $475.41 | $461.15 | $489.67 |
| 2026-09-16 | $477.95 | $463.61 | $492.28 |
| 2026-09-17 | $475.48 | $461.22 | $489.75 |
| 2026-09-18 | $478.01 | $463.67 | $492.36 |
| 2026-09-19 | $480.56 | $466.14 | $494.98 |
| 2026-09-20 | $483.12 | $468.63 | $497.62 |
| 2026-09-21 | $485.70 | $471.12 | $500.27 |
| 2026-09-22 | $483.19 | $468.70 | $497.69 |
| 2026-09-23 | $480.70 | $466.28 | $495.12 |
| 2026-09-24 | $483.26 | $468.76 | $497.76 |
| 2026-09-25 | $481.46 | $467.01 | $495.90 |
| 2026-09-26 | $484.02 | $469.50 | $498.54 |
| 2026-09-27 | $482.85 | $468.37 | $497.34 |
| 2026-09-28 | $480.36 | $465.95 | $494.78 |
| 2026-09-29 | $477.89 | $463.55 | $492.23 |
| 2026-09-30 | $475.43 | $461.16 | $489.69 |
| 2026 October | |||
| 2026-10-01 | $477.96 | $463.62 | $492.30 |
| 2026-10-02 | $475.49 | $461.23 | $489.76 |
| 2026-10-03 | $474.60 | $460.37 | $488.84 |
| 2026-10-04 | $477.13 | $462.82 | $491.45 |
| 2026-10-05 | $479.68 | $465.28 | $494.07 |
| 2026-10-06 | $479.58 | $465.19 | $493.96 |
| 2026-10-07 | $477.82 | $463.49 | $492.16 |
| 2026-10-08 | $480.37 | $465.96 | $494.78 |
| 2026-10-09 | $482.93 | $468.44 | $497.41 |
| 2026-10-10 | $480.44 | $466.02 | $494.85 |
| 2026-10-11 | $477.96 | $463.62 | $492.30 |
| 2026-10-12 | $475.50 | $461.23 | $489.76 |
| 2026-10-13 | $473.05 | $458.85 | $487.24 |
| 2026-10-14 | $475.57 | $461.30 | $489.83 |
| 2026-10-15 | $473.11 | $458.92 | $487.31 |
| 2026-10-16 | $475.63 | $461.37 | $489.90 |
| 2026-10-17 | $478.17 | $463.82 | $492.51 |
| 2026-10-18 | $480.72 | $466.29 | $495.14 |
| 2026-10-19 | $478.24 | $463.89 | $492.59 |
| 2026-10-20 | $478.43 | $464.08 | $492.78 |
| 2026-10-21 | $475.97 | $461.69 | $490.24 |
| 2026-10-22 | $473.51 | $459.31 | $487.72 |
| 2026-10-23 | $476.04 | $461.75 | $490.32 |
| 2026-10-24 | $478.57 | $464.21 | $492.93 |
| 2026-10-25 | $481.12 | $466.69 | $495.55 |
| 2026-10-26 | $483.68 | $469.17 | $498.19 |
| 2026-10-27 | $483.64 | $469.13 | $498.15 |
| 2026-10-28 | $486.21 | $471.63 | $500.80 |
| 2026-10-29 | $484.45 | $469.91 | $498.98 |
| 2026-10-30 | $481.95 | $467.49 | $496.41 |
| 2026-10-31 | $484.52 | $469.98 | $499.05 |
| 2026 November | |||
| 2026-11-01 | $487.10 | $472.49 | $501.71 |
| 2026-11-02 | $489.70 | $475.00 | $504.39 |
| 2026-11-03 | $492.30 | $477.53 | $507.07 |