Current ACWU price: $429.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $698.33 | $677.38 | $719.28 |
| 2029-01-02 | $698.33 | $677.38 | $719.28 |
| 2029-01-03 | $701.73 | $680.68 | $722.78 |
| 2029-01-04 | $703.30 | $682.20 | $724.40 |
| 2029-01-05 | $702.58 | $681.50 | $723.66 |
| 2029-01-06 | $706.33 | $685.14 | $727.52 |
| 2029-01-07 | $710.10 | $688.80 | $731.40 |
| 2029-01-08 | $710.10 | $688.80 | $731.40 |
| 2029-01-09 | $710.10 | $688.80 | $731.40 |
| 2029-01-10 | $709.42 | $688.14 | $730.71 |
| 2029-01-11 | $713.21 | $691.81 | $734.61 |
| 2029-01-12 | $712.11 | $690.75 | $733.47 |
| 2029-01-13 | $712.87 | $691.49 | $734.26 |
| 2029-01-14 | $713.80 | $692.39 | $735.22 |
| 2029-01-15 | $714.48 | $693.05 | $735.91 |
| 2029-01-16 | $714.48 | $693.05 | $735.91 |
| 2029-01-17 | $714.48 | $693.05 | $735.91 |
| 2029-01-18 | $717.95 | $696.41 | $739.49 |
| 2029-01-19 | $719.81 | $698.22 | $741.41 |
| 2029-01-20 | $716.10 | $694.62 | $737.58 |
| 2029-01-21 | $712.40 | $691.03 | $733.78 |
| 2029-01-22 | $714.91 | $693.46 | $736.36 |
| 2029-01-23 | $714.91 | $693.46 | $736.36 |
| 2029-01-24 | $714.91 | $693.46 | $736.36 |
| 2029-01-25 | $718.73 | $697.17 | $740.29 |
| 2029-01-26 | $716.60 | $695.11 | $738.10 |
| 2029-01-27 | $716.60 | $695.11 | $738.10 |
| 2029-01-28 | $720.43 | $698.82 | $742.04 |
| 2029-01-29 | $724.28 | $702.55 | $746.00 |
| 2029-01-30 | $724.28 | $702.55 | $746.00 |
| 2029-01-31 | $724.28 | $702.55 | $746.00 |
| 2029 February | |||
| 2029-02-01 | $723.90 | $702.18 | $745.61 |
| 2029-02-02 | $721.20 | $699.56 | $742.83 |
| 2029-02-03 | $724.70 | $702.96 | $746.44 |
| 2029-02-04 | $721.70 | $700.05 | $743.35 |
| 2029-02-05 | $717.98 | $696.44 | $739.52 |
| 2029-02-06 | $717.98 | $696.44 | $739.52 |
| 2029-02-07 | $720.97 | $699.34 | $742.59 |
| 2029-02-08 | $717.24 | $695.73 | $738.76 |
| 2029-02-09 | $720.75 | $699.13 | $742.37 |
| 2029-02-10 | $724.60 | $702.86 | $746.34 |
| 2029-02-11 | $720.86 | $699.23 | $742.49 |
| 2029-02-12 | $723.73 | $702.02 | $745.44 |
| 2029-02-13 | $723.73 | $702.02 | $745.44 |
| 2029-02-14 | $723.73 | $702.02 | $745.44 |
| 2029-02-15 | $727.59 | $705.76 | $749.42 |
| 2029-02-16 | $727.76 | $705.93 | $749.59 |
| 2029-02-17 | $724.00 | $702.28 | $745.72 |
| 2029-02-18 | $727.57 | $705.74 | $749.40 |
| 2029-02-19 | $731.45 | $709.51 | $753.40 |
| 2029-02-20 | $731.45 | $709.51 | $753.40 |
| 2029-02-21 | $731.45 | $709.51 | $753.40 |
| 2029-02-22 | $735.36 | $713.30 | $757.42 |
| 2029-02-23 | $737.38 | $715.26 | $759.50 |
| 2029-02-24 | $739.91 | $717.72 | $762.11 |
| 2029-02-25 | $736.09 | $714.01 | $758.18 |
| 2029-02-26 | $732.71 | $710.73 | $754.69 |
| 2029-02-27 | $732.71 | $710.73 | $754.69 |
| 2029-02-28 | $732.71 | $710.73 | $754.69 |
| 2029 March | |||
| 2029-03-01 | $728.93 | $707.06 | $750.80 |
| 2029-03-02 | $732.82 | $710.84 | $754.81 |
| 2029-03-03 | $735.35 | $713.29 | $757.41 |
| 2029-03-04 | $733.91 | $711.90 | $755.93 |
| 2029-03-05 | $730.13 | $708.22 | $752.03 |
| 2029-03-06 | $726.36 | $704.57 | $748.15 |
| 2029-03-07 | $730.24 | $708.33 | $752.14 |
| 2029-03-08 | $733.82 | $711.81 | $755.84 |
| 2029-03-09 | $737.74 | $715.61 | $759.87 |
| 2029-03-10 | $741.68 | $719.43 | $763.93 |
| 2029-03-11 | $739.35 | $717.17 | $761.53 |
| 2029-03-12 | $743.30 | $721.00 | $765.60 |
| 2029-03-13 | $747.27 | $724.85 | $769.68 |
| 2029-03-14 | $743.41 | $721.11 | $765.71 |
| 2029-03-15 | $747.38 | $724.96 | $769.80 |
| 2029-03-16 | $743.52 | $721.21 | $765.82 |
| 2029-03-17 | $746.61 | $724.21 | $769.00 |
| 2029-03-18 | $743.18 | $720.88 | $765.47 |
| 2029-03-19 | $739.34 | $717.16 | $761.52 |
| 2029-03-20 | $735.69 | $713.62 | $757.76 |
| 2029-03-21 | $739.62 | $717.43 | $761.81 |
| 2029-03-22 | $741.47 | $719.22 | $763.71 |
| 2029-03-23 | $742.56 | $720.29 | $764.84 |
| 2029-03-24 | $745.37 | $723.01 | $767.73 |
| 2029-03-25 | $749.35 | $726.87 | $771.83 |
| 2029-03-26 | $753.35 | $730.75 | $775.95 |
| 2029-03-27 | $753.15 | $730.55 | $775.74 |
| 2029-03-28 | $757.17 | $734.45 | $779.88 |
| 2029-03-29 | $757.44 | $734.72 | $780.16 |
| 2029-03-30 | $758.73 | $735.97 | $781.49 |
| 2029-03-31 | $759.00 | $736.23 | $781.77 |
| 2029 April | |||
| 2029-04-01 | $763.05 | $740.16 | $785.94 |
| 2029-04-02 | $765.69 | $742.72 | $788.66 |
| 2029-04-03 | $769.14 | $746.07 | $792.22 |
| 2029-04-04 | $770.50 | $747.38 | $793.61 |
| 2029-04-05 | $768.87 | $745.81 | $791.94 |
| 2029-04-06 | $764.90 | $741.96 | $787.85 |
| 2029-04-07 | $768.64 | $745.58 | $791.70 |
| 2029-04-08 | $768.84 | $745.77 | $791.90 |
| 2029-04-09 | $772.94 | $749.76 | $796.13 |
| 2029-04-10 | $771.79 | $748.64 | $794.95 |
| 2029-04-11 | $773.76 | $750.54 | $796.97 |
| 2029-04-12 | $777.55 | $754.23 | $800.88 |
| 2029-04-13 | $773.54 | $750.34 | $796.75 |
| 2029-04-14 | $772.45 | $749.28 | $795.63 |
| 2029-04-15 | $770.75 | $747.63 | $793.88 |
| 2029-04-16 | $769.06 | $745.98 | $792.13 |
| 2029-04-17 | $773.16 | $749.97 | $796.36 |
| 2029-04-18 | $777.29 | $753.97 | $800.61 |
| 2029-04-19 | $773.28 | $750.08 | $796.48 |
| 2029-04-20 | $769.29 | $746.21 | $792.36 |
| 2029-04-21 | $765.31 | $742.36 | $788.27 |
| 2029-04-22 | $769.40 | $746.32 | $792.48 |
| 2029-04-23 | $768.31 | $745.26 | $791.36 |
| 2029-04-24 | $772.41 | $749.24 | $795.58 |
| 2029-04-25 | $768.42 | $745.37 | $791.48 |
| 2029-04-26 | $772.53 | $749.35 | $795.70 |
| 2029-04-27 | $773.89 | $750.67 | $797.11 |
| 2029-04-28 | $778.02 | $754.68 | $801.36 |
| 2029-04-29 | $777.61 | $754.28 | $800.94 |
| 2029-04-30 | $778.50 | $755.14 | $801.85 |
| 2029 May | |||
| 2029-05-01 | $777.91 | $754.57 | $801.25 |
| 2029-05-02 | $782.06 | $758.60 | $805.52 |
| 2029-05-03 | $783.96 | $760.44 | $807.48 |
| 2029-05-04 | $784.78 | $761.23 | $808.32 |
| 2029-05-05 | $784.10 | $760.57 | $807.62 |
| 2029-05-06 | $786.95 | $763.34 | $810.56 |
| 2029-05-07 | $787.22 | $763.60 | $810.84 |
| 2029-05-08 | $787.49 | $763.87 | $811.12 |
| 2029-05-09 | $787.90 | $764.26 | $811.54 |
| 2029-05-10 | $786.95 | $763.34 | $810.56 |
| 2029-05-11 | $789.94 | $766.24 | $813.63 |
| 2029-05-12 | $791.97 | $768.21 | $815.73 |
| 2029-05-13 | $790.82 | $767.09 | $814.54 |
| 2029-05-14 | $791.70 | $767.95 | $815.45 |
| 2029-05-15 | $787.61 | $763.99 | $811.24 |
| 2029-05-16 | $783.55 | $760.04 | $807.06 |
| 2029-05-17 | $787.73 | $764.10 | $811.36 |
| 2029-05-18 | $790.95 | $767.22 | $814.68 |
| 2029-05-19 | $791.70 | $767.95 | $815.45 |
| 2029-05-20 | $795.93 | $772.05 | $819.80 |
| 2029-05-21 | $798.32 | $774.37 | $822.27 |
| 2029-05-22 | $797.02 | $773.11 | $820.93 |
| 2029-05-23 | $799.07 | $775.10 | $823.04 |
| 2029-05-24 | $797.09 | $773.18 | $821.00 |
| 2029-05-25 | $796.88 | $772.98 | $820.79 |
| 2029-05-26 | $798.59 | $774.63 | $822.55 |
| 2029-05-27 | $802.86 | $778.77 | $826.94 |
| 2029-05-28 | $802.65 | $778.57 | $826.73 |
| 2029-05-29 | $801.97 | $777.91 | $826.03 |
| 2029-05-30 | $797.83 | $773.89 | $821.76 |
| 2029-05-31 | $802.09 | $778.02 | $826.15 |
| 2029 June | |||
| 2029-06-01 | $803.18 | $779.09 | $827.28 |
| 2029-06-02 | $806.47 | $782.27 | $830.66 |
| 2029-06-03 | $804.75 | $780.61 | $828.90 |
| 2029-06-04 | $802.02 | $777.96 | $826.08 |
| 2029-06-05 | $802.22 | $778.16 | $826.29 |
| 2029-06-06 | $798.08 | $774.14 | $822.03 |
| 2029-06-07 | $802.34 | $778.27 | $826.41 |
| 2029-06-08 | $806.63 | $782.43 | $830.83 |
| 2029-06-09 | $810.93 | $786.60 | $835.26 |
| 2029-06-10 | $814.60 | $790.16 | $839.04 |
| 2029-06-11 | $811.62 | $787.28 | $835.97 |
| 2029-06-12 | $809.55 | $785.26 | $833.84 |
| 2029-06-13 | $807.89 | $783.65 | $832.13 |
| 2029-06-14 | $812.20 | $787.84 | $836.57 |
| 2029-06-15 | $810.34 | $786.03 | $834.65 |
| 2029-06-16 | $814.67 | $790.23 | $839.11 |
| 2029-06-17 | $812.46 | $788.09 | $836.84 |
| 2029-06-18 | $814.39 | $789.96 | $838.82 |
| 2029-06-19 | $815.63 | $791.16 | $840.10 |
| 2029-06-20 | $816.04 | $791.56 | $840.53 |
| 2029-06-21 | $815.36 | $790.89 | $839.82 |
| 2029-06-22 | $816.04 | $791.56 | $840.53 |
| 2029-06-23 | $816.46 | $791.96 | $840.95 |
| 2029-06-24 | $819.01 | $794.44 | $843.58 |
| 2029-06-25 | $821.83 | $797.18 | $846.49 |
| 2029-06-26 | $818.66 | $794.10 | $843.22 |
| 2029-06-27 | $814.44 | $790.00 | $838.87 |
| 2029-06-28 | $814.51 | $790.07 | $838.94 |
| 2029-06-29 | $810.30 | $785.99 | $834.61 |
| 2029-06-30 | $814.63 | $790.19 | $839.07 |
| 2029 July | |||
| 2029-07-01 | $818.98 | $794.41 | $843.55 |
| 2029-07-02 | $823.35 | $798.65 | $848.05 |
| 2029-07-03 | $823.07 | $798.38 | $847.76 |
| 2029-07-04 | $821.69 | $797.04 | $846.34 |
| 2029-07-05 | $822.66 | $797.98 | $847.34 |
| 2029-07-06 | $827.05 | $802.24 | $851.86 |
| 2029-07-07 | $831.46 | $806.52 | $856.41 |
| 2029-07-08 | $833.39 | $808.39 | $858.39 |
| 2029-07-09 | $833.25 | $808.25 | $858.25 |
| 2029-07-10 | $837.70 | $812.57 | $862.83 |
| 2029-07-11 | $833.38 | $808.37 | $858.38 |
| 2029-07-12 | $829.07 | $804.20 | $853.95 |
| 2029-07-13 | $827.83 | $803.00 | $852.67 |
| 2029-07-14 | $827.70 | $802.87 | $852.53 |
| 2029-07-15 | $824.73 | $799.99 | $849.48 |
| 2029-07-16 | $825.90 | $801.13 | $850.68 |
| 2029-07-17 | $822.60 | $797.92 | $847.28 |
| 2029-07-18 | $819.98 | $795.38 | $844.58 |
| 2029-07-19 | $816.33 | $791.84 | $840.82 |
| 2029-07-20 | $812.11 | $787.75 | $836.48 |
| 2029-07-21 | $813.58 | $789.17 | $837.99 |
| 2029-07-22 | $817.92 | $793.38 | $842.46 |
| 2029-07-23 | $822.23 | $797.56 | $846.89 |
| 2029-07-24 | $821.05 | $796.42 | $845.68 |
| 2029-07-25 | $822.16 | $797.49 | $846.82 |
| 2029-07-26 | $817.91 | $793.38 | $842.45 |
| 2029-07-27 | $820.38 | $795.77 | $844.99 |
| 2029-07-28 | $818.76 | $794.20 | $843.32 |
| 2029-07-29 | $814.53 | $790.10 | $838.97 |
| 2029-07-30 | $814.11 | $789.69 | $838.53 |
| 2029-07-31 | $811.42 | $787.08 | $835.77 |
| 2029 August | |||
| 2029-08-01 | $807.24 | $783.02 | $831.45 |
| 2029-08-02 | $811.54 | $787.20 | $835.89 |
| 2029-08-03 | $809.47 | $785.18 | $833.75 |
| 2029-08-04 | $810.78 | $786.46 | $835.11 |
| 2029-08-05 | $806.60 | $782.40 | $830.80 |
| 2029-08-06 | $807.43 | $783.21 | $831.65 |
| 2029-08-07 | $811.74 | $787.39 | $836.09 |
| 2029-08-08 | $816.08 | $791.59 | $840.56 |
| 2029-08-09 | $816.08 | $791.59 | $840.56 |
| 2029-08-10 | $820.43 | $795.82 | $845.04 |
| 2029-08-11 | $823.23 | $798.53 | $847.93 |
| 2029-08-12 | $821.66 | $797.01 | $846.31 |
| 2029-08-13 | $822.48 | $797.81 | $847.15 |
| 2029-08-14 | $824.80 | $800.06 | $849.55 |
| 2029-08-15 | $829.20 | $804.33 | $854.08 |
| 2029-08-16 | $824.92 | $800.18 | $849.67 |
| 2029-08-17 | $822.06 | $797.40 | $846.72 |
| 2029-08-18 | $824.86 | $800.11 | $849.60 |
| 2029-08-19 | $829.26 | $804.38 | $854.14 |
| 2029-08-20 | $829.53 | $804.65 | $854.42 |
| 2029-08-21 | $830.62 | $805.70 | $855.54 |
| 2029-08-22 | $835.06 | $810.00 | $860.11 |
| 2029-08-23 | $839.51 | $814.33 | $864.70 |
| 2029-08-24 | $840.60 | $815.39 | $865.82 |
| 2029-08-25 | $838.97 | $813.80 | $864.14 |
| 2029-08-26 | $835.70 | $810.63 | $860.77 |
| 2029-08-27 | $834.20 | $809.18 | $859.23 |
| 2029-08-28 | $835.43 | $810.37 | $860.49 |
| 2029-08-29 | $839.89 | $814.69 | $865.08 |
| 2029-08-30 | $838.80 | $813.64 | $863.96 |
| 2029-08-31 | $838.53 | $813.37 | $863.68 |
| 2029 September | |||
| 2029-09-01 | $834.25 | $809.22 | $859.27 |
| 2029-09-02 | $838.39 | $813.24 | $863.54 |
| 2029-09-03 | $835.54 | $810.47 | $860.60 |
| 2029-09-04 | $831.22 | $806.29 | $856.16 |
| 2029-09-05 | $830.81 | $805.89 | $855.74 |
| 2029-09-06 | $835.25 | $810.19 | $860.31 |
| 2029-09-07 | $830.94 | $806.01 | $855.87 |
| 2029-09-08 | $835.37 | $810.31 | $860.43 |
| 2029-09-09 | $831.06 | $806.13 | $855.99 |
| 2029-09-10 | $835.50 | $810.43 | $860.56 |
| 2029-09-11 | $831.19 | $806.25 | $856.12 |
| 2029-09-12 | $833.16 | $808.16 | $858.15 |
| 2029-09-13 | $835.21 | $810.15 | $860.27 |
| 2029-09-14 | $839.67 | $814.48 | $864.86 |
| 2029-09-15 | $844.15 | $818.83 | $869.47 |
| 2029-09-16 | $841.80 | $816.54 | $867.05 |
| 2029-09-17 | $839.58 | $814.39 | $864.77 |
| 2029-09-18 | $843.18 | $817.89 | $868.48 |
| 2029-09-19 | $838.83 | $813.66 | $863.99 |
| 2029-09-20 | $834.77 | $809.72 | $859.81 |
| 2029-09-21 | $839.22 | $814.05 | $864.40 |
| 2029-09-22 | $834.89 | $809.84 | $859.94 |
| 2029-09-23 | $830.58 | $805.66 | $855.50 |
| 2029-09-24 | $835.02 | $809.97 | $860.07 |
| 2029-09-25 | $839.47 | $814.29 | $864.66 |
| 2029-09-26 | $843.95 | $818.64 | $869.27 |
| 2029-09-27 | $844.58 | $819.24 | $869.91 |
| 2029-09-28 | $849.09 | $823.61 | $874.56 |
| 2029-09-29 | $851.84 | $826.29 | $877.40 |
| 2029-09-30 | $847.57 | $822.14 | $873.00 |
| 2029 October | |||
| 2029-10-01 | $852.09 | $826.53 | $877.66 |
| 2029-10-02 | $848.66 | $823.20 | $874.12 |
| 2029-10-03 | $844.28 | $818.95 | $869.61 |
| 2029-10-04 | $839.92 | $814.73 | $865.12 |
| 2029-10-05 | $835.59 | $810.52 | $860.66 |
| 2029-10-06 | $840.05 | $814.85 | $865.25 |
| 2029-10-07 | $844.53 | $819.20 | $869.87 |
| 2029-10-08 | $846.05 | $820.67 | $871.43 |
| 2029-10-09 | $841.68 | $816.43 | $866.93 |
| 2029-10-10 | $846.18 | $820.79 | $871.56 |
| 2029-10-11 | $841.81 | $816.55 | $867.06 |
| 2029-10-12 | $843.36 | $818.05 | $868.66 |
| 2029-10-13 | $843.21 | $817.92 | $868.51 |
| 2029-10-14 | $838.86 | $813.70 | $864.03 |
| 2029-10-15 | $834.53 | $809.50 | $859.57 |
| 2029-10-16 | $838.99 | $813.82 | $864.16 |
| 2029-10-17 | $843.47 | $818.16 | $868.77 |
| 2029-10-18 | $839.11 | $813.94 | $864.29 |
| 2029-10-19 | $834.78 | $809.74 | $859.83 |
| 2029-10-20 | $839.24 | $814.06 | $864.42 |
| 2029-10-21 | $843.72 | $818.41 | $869.03 |
| 2029-10-22 | $848.22 | $822.78 | $873.67 |
| 2029-10-23 | $843.84 | $818.53 | $869.16 |
| 2029-10-24 | $839.49 | $814.30 | $864.67 |
| 2029-10-25 | $841.94 | $816.68 | $867.19 |
| 2029-10-26 | $842.22 | $816.96 | $867.49 |
| 2029-10-27 | $846.72 | $821.32 | $872.12 |
| 2029-10-28 | $842.35 | $817.08 | $867.62 |
| 2029-10-29 | $838.00 | $812.86 | $863.14 |
| 2029-10-30 | $833.68 | $808.67 | $858.69 |
| 2029-10-31 | $838.13 | $812.98 | $863.27 |
| 2029 November | |||
| 2029-11-01 | $838.13 | $812.98 | $863.27 |
| 2029-11-02 | $834.19 | $809.16 | $859.21 |