Current ACWU price: $429.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $817.19 | $792.68 | $841.71 |
| 2030-01-02 | $812.98 | $788.59 | $837.37 |
| 2030-01-03 | $808.78 | $784.52 | $833.04 |
| 2030-01-04 | $806.71 | $782.51 | $830.91 |
| 2030-01-05 | $811.02 | $786.69 | $835.35 |
| 2030-01-06 | $806.83 | $782.63 | $831.04 |
| 2030-01-07 | $811.14 | $786.80 | $835.47 |
| 2030-01-08 | $815.47 | $791.00 | $839.93 |
| 2030-01-09 | $819.82 | $795.23 | $844.42 |
| 2030-01-10 | $824.20 | $799.47 | $848.92 |
| 2030-01-11 | $819.94 | $795.34 | $844.54 |
| 2030-01-12 | $815.71 | $791.24 | $840.18 |
| 2030-01-13 | $820.07 | $795.46 | $844.67 |
| 2030-01-14 | $817.00 | $792.49 | $841.52 |
| 2030-01-15 | $821.37 | $796.73 | $846.01 |
| 2030-01-16 | $819.38 | $794.80 | $843.96 |
| 2030-01-17 | $815.15 | $790.70 | $839.61 |
| 2030-01-18 | $810.94 | $786.62 | $835.27 |
| 2030-01-19 | $806.76 | $782.56 | $830.96 |
| 2030-01-20 | $811.06 | $786.73 | $835.40 |
| 2030-01-21 | $806.88 | $782.67 | $831.09 |
| 2030-01-22 | $805.37 | $781.21 | $829.53 |
| 2030-01-23 | $809.67 | $785.38 | $833.96 |
| 2030-01-24 | $813.99 | $789.57 | $838.41 |
| 2030-01-25 | $813.82 | $789.41 | $838.24 |
| 2030-01-26 | $810.84 | $786.52 | $835.17 |
| 2030-01-27 | $815.17 | $790.72 | $839.63 |
| 2030-01-28 | $819.52 | $794.94 | $844.11 |
| 2030-01-29 | $815.29 | $790.83 | $839.75 |
| 2030-01-30 | $811.08 | $786.75 | $835.42 |
| 2030-01-31 | $806.90 | $782.69 | $831.11 |
| 2030 February | |||
| 2030-02-01 | $802.73 | $778.65 | $826.82 |
| 2030-02-02 | $807.02 | $782.81 | $831.23 |
| 2030-02-03 | $802.85 | $778.77 | $826.94 |
| 2030-02-04 | $807.14 | $782.93 | $831.35 |
| 2030-02-05 | $811.45 | $787.10 | $835.79 |
| 2030-02-06 | $815.78 | $791.31 | $840.25 |
| 2030-02-07 | $811.57 | $787.22 | $835.92 |
| 2030-02-08 | $811.90 | $787.54 | $836.25 |
| 2030-02-09 | $807.71 | $783.48 | $831.94 |
| 2030-02-10 | $803.54 | $779.43 | $827.64 |
| 2030-02-11 | $807.83 | $783.59 | $832.06 |
| 2030-02-12 | $812.14 | $787.78 | $836.50 |
| 2030-02-13 | $816.48 | $791.98 | $840.97 |
| 2030-02-14 | $820.83 | $796.21 | $845.46 |
| 2030-02-15 | $820.75 | $796.13 | $845.38 |
| 2030-02-16 | $825.13 | $800.38 | $849.89 |
| 2030-02-17 | $822.14 | $797.48 | $846.80 |
| 2030-02-18 | $817.90 | $793.36 | $842.43 |
| 2030-02-19 | $822.26 | $797.59 | $846.93 |
| 2030-02-20 | $826.65 | $801.85 | $851.45 |
| 2030-02-21 | $831.06 | $806.13 | $856.00 |
| 2030-02-22 | $835.50 | $810.44 | $860.57 |
| 2030-02-23 | $831.45 | $806.51 | $856.40 |
| 2030-02-24 | $832.09 | $807.13 | $857.05 |
| 2030-02-25 | $836.53 | $811.43 | $861.63 |
| 2030-02-26 | $832.21 | $807.25 | $857.18 |
| 2030-02-27 | $836.66 | $811.56 | $861.75 |
| 2030-02-28 | $832.34 | $807.37 | $857.31 |
| 2030 March | |||
| 2030-03-01 | $836.78 | $811.68 | $861.88 |
| 2030-03-02 | $841.16 | $815.92 | $866.39 |
| 2030-03-03 | $840.69 | $815.47 | $865.91 |
| 2030-03-04 | $845.07 | $819.72 | $870.42 |
| 2030-03-05 | $849.14 | $823.66 | $874.61 |
| 2030-03-06 | $844.75 | $819.41 | $870.10 |
| 2030-03-07 | $846.87 | $821.47 | $872.28 |
| 2030-03-08 | $842.50 | $817.23 | $867.78 |
| 2030-03-09 | $838.15 | $813.01 | $863.30 |
| 2030-03-10 | $837.83 | $812.70 | $862.97 |
| 2030-03-11 | $839.19 | $814.02 | $864.37 |
| 2030-03-12 | $843.67 | $818.36 | $868.98 |
| 2030-03-13 | $839.32 | $814.14 | $864.50 |
| 2030-03-14 | $834.99 | $809.94 | $860.04 |
| 2030-03-15 | $833.26 | $808.26 | $858.26 |
| 2030-03-16 | $828.96 | $804.09 | $853.83 |
| 2030-03-17 | $833.38 | $808.38 | $858.39 |
| 2030-03-18 | $829.08 | $804.21 | $853.95 |
| 2030-03-19 | $825.51 | $800.75 | $850.28 |
| 2030-03-20 | $827.09 | $802.28 | $851.90 |
| 2030-03-21 | $831.50 | $806.56 | $856.45 |
| 2030-03-22 | $835.94 | $810.86 | $861.02 |
| 2030-03-23 | $840.41 | $815.19 | $865.62 |
| 2030-03-24 | $836.07 | $810.99 | $861.15 |
| 2030-03-25 | $831.75 | $806.80 | $856.71 |
| 2030-03-26 | $827.46 | $802.64 | $852.28 |
| 2030-03-27 | $823.19 | $798.49 | $847.88 |
| 2030-03-28 | $822.60 | $797.92 | $847.28 |
| 2030-03-29 | $822.27 | $797.60 | $846.93 |
| 2030-03-30 | $818.02 | $793.48 | $842.56 |
| 2030-03-31 | $813.80 | $789.39 | $838.21 |
| 2030 April | |||
| 2030-04-01 | $809.60 | $785.31 | $833.89 |
| 2030-04-02 | $807.33 | $783.11 | $831.55 |
| 2030-04-03 | $811.52 | $787.17 | $835.87 |
| 2030-04-04 | $807.33 | $783.11 | $831.55 |
| 2030-04-05 | $811.64 | $787.29 | $835.99 |
| 2030-04-06 | $807.45 | $783.23 | $831.67 |
| 2030-04-07 | $811.76 | $787.41 | $836.11 |
| 2030-04-08 | $807.57 | $783.34 | $831.80 |
| 2030-04-09 | $811.88 | $787.53 | $836.24 |
| 2030-04-10 | $807.69 | $783.46 | $831.92 |
| 2030-04-11 | $803.52 | $779.42 | $827.63 |
| 2030-04-12 | $800.81 | $776.79 | $824.84 |
| 2030-04-13 | $796.96 | $773.05 | $820.87 |
| 2030-04-14 | $801.22 | $777.18 | $825.25 |
| 2030-04-15 | $805.49 | $781.33 | $829.66 |
| 2030-04-16 | $804.46 | $780.32 | $828.59 |
| 2030-04-17 | $807.22 | $783.00 | $831.44 |
| 2030-04-18 | $806.10 | $781.92 | $830.28 |
| 2030-04-19 | $810.07 | $785.77 | $834.37 |
| 2030-04-20 | $805.89 | $781.71 | $830.07 |
| 2030-04-21 | $810.19 | $785.88 | $834.50 |
| 2030-04-22 | $814.52 | $790.08 | $838.95 |
| 2030-04-23 | $811.73 | $787.37 | $836.08 |
| 2030-04-24 | $816.06 | $791.58 | $840.54 |
| 2030-04-25 | $817.32 | $792.80 | $841.84 |
| 2030-04-26 | $818.42 | $793.87 | $842.97 |
| 2030-04-27 | $819.52 | $794.93 | $844.10 |
| 2030-04-28 | $815.29 | $790.83 | $839.75 |
| 2030-04-29 | $811.08 | $786.75 | $835.41 |
| 2030-04-30 | $815.41 | $790.95 | $839.87 |
| 2030 May | |||
| 2030-05-01 | $819.76 | $795.17 | $844.36 |
| 2030-05-02 | $824.14 | $799.42 | $848.86 |
| 2030-05-03 | $819.89 | $795.29 | $844.48 |
| 2030-05-04 | $824.26 | $799.54 | $848.99 |
| 2030-05-05 | $828.66 | $803.80 | $853.52 |
| 2030-05-06 | $831.44 | $806.49 | $856.38 |
| 2030-05-07 | $835.87 | $810.80 | $860.95 |
| 2030-05-08 | $831.56 | $806.61 | $856.51 |
| 2030-05-09 | $827.27 | $802.45 | $852.09 |
| 2030-05-10 | $831.68 | $806.73 | $856.64 |
| 2030-05-11 | $827.39 | $802.57 | $852.21 |
| 2030-05-12 | $831.81 | $806.85 | $856.76 |
| 2030-05-13 | $836.25 | $811.16 | $861.34 |
| 2030-05-14 | $840.71 | $815.49 | $865.93 |
| 2030-05-15 | $837.55 | $812.43 | $862.68 |
| 2030-05-16 | $833.23 | $808.23 | $858.23 |
| 2030-05-17 | $828.93 | $804.06 | $853.80 |
| 2030-05-18 | $833.35 | $808.35 | $858.35 |
| 2030-05-19 | $837.80 | $812.67 | $862.94 |
| 2030-05-20 | $834.53 | $809.49 | $859.56 |
| 2030-05-21 | $830.78 | $805.85 | $855.70 |
| 2030-05-22 | $826.49 | $801.69 | $851.28 |
| 2030-05-23 | $824.23 | $799.50 | $848.96 |
| 2030-05-24 | $827.05 | $802.24 | $851.86 |
| 2030-05-25 | $831.47 | $806.52 | $856.41 |
| 2030-05-26 | $827.18 | $802.36 | $851.99 |
| 2030-05-27 | $831.21 | $806.27 | $856.15 |
| 2030-05-28 | $835.65 | $810.58 | $860.72 |
| 2030-05-29 | $831.34 | $806.40 | $856.28 |
| 2030-05-30 | $827.04 | $802.23 | $851.86 |
| 2030-05-31 | $825.47 | $800.71 | $850.24 |
| 2030 June | |||
| 2030-06-01 | $823.41 | $798.71 | $848.11 |
| 2030-06-02 | $827.80 | $802.97 | $852.64 |
| 2030-06-03 | $823.53 | $798.83 | $848.24 |
| 2030-06-04 | $826.51 | $801.71 | $851.30 |
| 2030-06-05 | $822.46 | $797.78 | $847.13 |
| 2030-06-06 | $826.85 | $802.04 | $851.65 |
| 2030-06-07 | $822.58 | $797.90 | $847.26 |
| 2030-06-08 | $826.97 | $802.16 | $851.78 |
| 2030-06-09 | $829.59 | $804.71 | $854.48 |
| 2030-06-10 | $825.31 | $800.55 | $850.07 |
| 2030-06-11 | $829.72 | $804.83 | $854.61 |
| 2030-06-12 | $834.15 | $809.12 | $859.17 |
| 2030-06-13 | $829.84 | $804.95 | $854.74 |
| 2030-06-14 | $834.27 | $809.24 | $859.30 |
| 2030-06-15 | $838.73 | $813.56 | $863.89 |
| 2030-06-16 | $840.00 | $814.80 | $865.21 |
| 2030-06-17 | $844.49 | $819.15 | $869.82 |
| 2030-06-18 | $843.05 | $817.76 | $868.34 |
| 2030-06-19 | $847.04 | $821.63 | $872.46 |
| 2030-06-20 | $842.67 | $817.39 | $867.95 |
| 2030-06-21 | $847.17 | $821.76 | $872.59 |
| 2030-06-22 | $851.69 | $826.14 | $877.24 |
| 2030-06-23 | $851.69 | $826.14 | $877.24 |
| 2030-06-24 | $847.30 | $821.88 | $872.72 |
| 2030-06-25 | $851.82 | $826.27 | $877.37 |
| 2030-06-26 | $856.37 | $830.68 | $882.06 |
| 2030-06-27 | $852.63 | $827.05 | $878.21 |
| 2030-06-28 | $851.03 | $825.50 | $876.57 |
| 2030-06-29 | $855.58 | $829.91 | $881.25 |
| 2030-06-30 | $860.15 | $834.34 | $885.95 |
| 2030 July | |||
| 2030-07-01 | $857.40 | $831.68 | $883.12 |
| 2030-07-02 | $852.97 | $827.39 | $878.56 |
| 2030-07-03 | $854.41 | $828.77 | $880.04 |
| 2030-07-04 | $856.48 | $830.78 | $882.17 |
| 2030-07-05 | $861.05 | $835.22 | $886.88 |
| 2030-07-06 | $856.60 | $830.91 | $882.30 |
| 2030-07-07 | $858.05 | $832.30 | $883.79 |
| 2030-07-08 | $862.63 | $836.75 | $888.51 |
| 2030-07-09 | $859.59 | $833.81 | $885.38 |
| 2030-07-10 | $860.87 | $835.05 | $886.70 |
| 2030-07-11 | $856.43 | $830.74 | $882.12 |
| 2030-07-12 | $859.32 | $833.54 | $885.10 |
| 2030-07-13 | $854.88 | $829.24 | $880.53 |
| 2030-07-14 | $851.00 | $825.47 | $876.53 |
| 2030-07-15 | $848.09 | $822.64 | $873.53 |
| 2030-07-16 | $843.71 | $818.40 | $869.02 |
| 2030-07-17 | $848.21 | $822.77 | $873.66 |
| 2030-07-18 | $848.54 | $823.08 | $873.99 |
| 2030-07-19 | $846.10 | $820.72 | $871.48 |
| 2030-07-20 | $845.29 | $819.93 | $870.65 |
| 2030-07-21 | $849.80 | $824.31 | $875.30 |
| 2030-07-22 | $854.34 | $828.71 | $879.97 |
| 2030-07-23 | $849.93 | $824.43 | $875.43 |
| 2030-07-24 | $846.78 | $821.38 | $872.18 |
| 2030-07-25 | $846.70 | $821.30 | $872.10 |
| 2030-07-26 | $842.33 | $817.06 | $867.60 |
| 2030-07-27 | $837.98 | $812.84 | $863.12 |
| 2030-07-28 | $842.45 | $817.18 | $867.73 |
| 2030-07-29 | $838.11 | $812.96 | $863.25 |
| 2030-07-30 | $842.58 | $817.30 | $867.86 |
| 2030-07-31 | $838.23 | $813.08 | $863.38 |
| 2030 August | |||
| 2030-08-01 | $833.90 | $808.89 | $858.92 |
| 2030-08-02 | $838.36 | $813.21 | $863.51 |
| 2030-08-03 | $840.13 | $814.92 | $865.33 |
| 2030-08-04 | $843.51 | $818.20 | $868.81 |
| 2030-08-05 | $839.15 | $813.98 | $864.33 |
| 2030-08-06 | $843.63 | $818.32 | $868.94 |
| 2030-08-07 | $843.15 | $817.85 | $868.44 |
| 2030-08-08 | $847.65 | $822.22 | $873.08 |
| 2030-08-09 | $852.17 | $826.61 | $877.74 |
| 2030-08-10 | $856.72 | $831.02 | $882.43 |
| 2030-08-11 | $860.00 | $834.20 | $885.80 |
| 2030-08-12 | $860.64 | $834.82 | $886.46 |
| 2030-08-13 | $856.20 | $830.51 | $881.88 |
| 2030-08-14 | $856.68 | $830.98 | $882.38 |
| 2030-08-15 | $861.25 | $835.41 | $887.09 |
| 2030-08-16 | $861.97 | $836.11 | $887.83 |
| 2030-08-17 | $866.57 | $840.57 | $892.57 |
| 2030-08-18 | $868.49 | $842.43 | $894.54 |
| 2030-08-19 | $868.01 | $841.97 | $894.05 |
| 2030-08-20 | $872.16 | $845.99 | $898.32 |
| 2030-08-21 | $868.01 | $841.97 | $894.05 |
| 2030-08-22 | $866.89 | $840.88 | $892.90 |
| 2030-08-23 | $864.02 | $838.10 | $889.94 |
| 2030-08-24 | $865.61 | $839.65 | $891.58 |
| 2030-08-25 | $861.15 | $835.31 | $886.98 |
| 2030-08-26 | $858.03 | $832.29 | $883.77 |
| 2030-08-27 | $861.55 | $835.70 | $887.39 |
| 2030-08-28 | $866.15 | $840.16 | $892.13 |
| 2030-08-29 | $861.68 | $835.82 | $887.53 |
| 2030-08-30 | $866.28 | $840.29 | $892.26 |
| 2030-08-31 | $861.80 | $835.95 | $887.66 |
| 2030 September | |||
| 2030-09-01 | $866.40 | $840.41 | $892.40 |
| 2030-09-02 | $866.32 | $840.33 | $892.31 |
| 2030-09-03 | $869.04 | $842.97 | $895.11 |
| 2030-09-04 | $865.05 | $839.09 | $891.00 |
| 2030-09-05 | $862.81 | $836.92 | $888.69 |
| 2030-09-06 | $867.28 | $841.26 | $893.30 |
| 2030-09-07 | $865.29 | $839.33 | $891.24 |
| 2030-09-08 | $865.05 | $839.09 | $891.00 |
| 2030-09-09 | $869.66 | $843.57 | $895.75 |
| 2030-09-10 | $873.41 | $847.21 | $899.61 |
| 2030-09-11 | $875.24 | $848.99 | $901.50 |
| 2030-09-12 | $870.73 | $844.61 | $896.85 |
| 2030-09-13 | $866.23 | $840.25 | $892.22 |
| 2030-09-14 | $867.68 | $841.65 | $893.72 |
| 2030-09-15 | $872.32 | $846.15 | $898.49 |
| 2030-09-16 | $872.24 | $846.07 | $898.40 |
| 2030-09-17 | $867.73 | $841.70 | $893.77 |
| 2030-09-18 | $872.37 | $846.20 | $898.54 |
| 2030-09-19 | $877.02 | $850.71 | $903.33 |
| 2030-09-20 | $877.26 | $850.94 | $903.58 |
| 2030-09-21 | $877.58 | $851.25 | $903.90 |
| 2030-09-22 | $877.89 | $851.56 | $904.23 |
| 2030-09-23 | $878.84 | $852.48 | $905.21 |
| 2030-09-24 | $881.28 | $854.84 | $907.72 |
| 2030-09-25 | $883.75 | $857.24 | $910.26 |
| 2030-09-26 | $888.47 | $861.81 | $915.12 |
| 2030-09-27 | $893.21 | $866.41 | $920.00 |
| 2030-09-28 | $888.60 | $861.94 | $915.26 |
| 2030-09-29 | $893.34 | $866.54 | $920.14 |
| 2030-09-30 | $888.73 | $862.07 | $915.39 |
| 2030 October | |||
| 2030-10-01 | $884.14 | $857.62 | $910.67 |
| 2030-10-02 | $883.67 | $857.16 | $910.18 |
| 2030-10-03 | $880.70 | $854.28 | $907.12 |
| 2030-10-04 | $876.16 | $849.87 | $902.44 |
| 2030-10-05 | $877.10 | $850.78 | $903.41 |
| 2030-10-06 | $881.33 | $854.89 | $907.78 |
| 2030-10-07 | $884.79 | $858.24 | $911.33 |
| 2030-10-08 | $884.47 | $857.94 | $911.01 |
| 2030-10-09 | $889.20 | $862.52 | $915.87 |
| 2030-10-10 | $891.61 | $864.86 | $918.36 |
| 2030-10-11 | $890.66 | $863.94 | $917.38 |
| 2030-10-12 | $888.65 | $861.99 | $915.31 |
| 2030-10-13 | $884.06 | $857.54 | $910.58 |
| 2030-10-14 | $888.78 | $862.12 | $915.45 |
| 2030-10-15 | $888.47 | $861.81 | $915.12 |
| 2030-10-16 | $893.21 | $866.41 | $920.01 |
| 2030-10-17 | $897.98 | $871.04 | $924.92 |
| 2030-10-18 | $902.77 | $875.69 | $929.86 |
| 2030-10-19 | $905.09 | $877.93 | $932.24 |
| 2030-10-20 | $902.62 | $875.54 | $929.70 |
| 2030-10-21 | $907.44 | $880.21 | $934.66 |
| 2030-10-22 | $910.53 | $883.21 | $937.84 |
| 2030-10-23 | $908.21 | $880.97 | $935.46 |
| 2030-10-24 | $907.75 | $880.51 | $934.98 |
| 2030-10-25 | $910.08 | $882.77 | $937.38 |
| 2030-10-26 | $911.63 | $884.28 | $938.98 |
| 2030-10-27 | $910.62 | $883.30 | $937.94 |
| 2030-10-28 | $915.48 | $888.02 | $942.94 |
| 2030-10-29 | $916.86 | $889.35 | $944.37 |
| 2030-10-30 | $917.11 | $889.59 | $944.62 |
| 2030-10-31 | $912.37 | $885.00 | $939.75 |
| 2030 November | |||
| 2030-11-01 | $907.66 | $880.43 | $934.89 |
| 2030-11-02 | $905.94 | $878.76 | $933.12 |