Current ADVT price: $187.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $163.36 | $158.46 | $168.26 |
| 2027-01-02 | $161.54 | $156.69 | $166.39 |
| 2027-01-03 | $160.58 | $155.76 | $165.40 |
| 2027-01-04 | $158.80 | $154.03 | $163.56 |
| 2027-01-05 | $157.25 | $152.53 | $161.97 |
| 2027-01-06 | $157.59 | $152.86 | $162.32 |
| 2027-01-07 | $155.84 | $151.16 | $160.51 |
| 2027-01-08 | $157.25 | $152.53 | $161.97 |
| 2027-01-09 | $155.56 | $150.89 | $160.22 |
| 2027-01-10 | $153.83 | $149.21 | $158.44 |
| 2027-01-11 | $153.83 | $149.21 | $158.44 |
| 2027-01-12 | $155.58 | $150.91 | $160.25 |
| 2027-01-13 | $153.85 | $149.24 | $158.47 |
| 2027-01-14 | $155.61 | $150.94 | $160.27 |
| 2027-01-15 | $153.88 | $149.26 | $158.49 |
| 2027-01-16 | $155.63 | $150.96 | $160.30 |
| 2027-01-17 | $153.90 | $149.28 | $158.52 |
| 2027-01-18 | $153.90 | $149.28 | $158.52 |
| 2027-01-19 | $152.19 | $147.63 | $156.76 |
| 2027-01-20 | $152.19 | $147.63 | $156.76 |
| 2027-01-21 | $150.75 | $146.23 | $155.27 |
| 2027-01-22 | $149.08 | $144.61 | $153.55 |
| 2027-01-23 | $150.78 | $146.25 | $155.30 |
| 2027-01-24 | $149.10 | $144.63 | $153.57 |
| 2027-01-25 | $147.44 | $143.02 | $151.87 |
| 2027-01-26 | $148.08 | $143.64 | $152.52 |
| 2027-01-27 | $149.77 | $145.27 | $154.26 |
| 2027-01-28 | $148.10 | $143.66 | $152.55 |
| 2027-01-29 | $149.79 | $145.30 | $154.29 |
| 2027-01-30 | $148.13 | $143.68 | $152.57 |
| 2027-01-31 | $149.82 | $145.32 | $154.31 |
| 2027 February | |||
| 2027-02-01 | $149.59 | $145.10 | $154.08 |
| 2027-02-02 | $147.93 | $143.49 | $152.37 |
| 2027-02-03 | $149.62 | $145.13 | $154.10 |
| 2027-02-04 | $147.95 | $143.52 | $152.39 |
| 2027-02-05 | $149.64 | $145.15 | $154.13 |
| 2027-02-06 | $150.44 | $145.93 | $154.95 |
| 2027-02-07 | $150.24 | $145.73 | $154.74 |
| 2027-02-08 | $150.24 | $145.73 | $154.74 |
| 2027-02-09 | $150.15 | $145.65 | $154.66 |
| 2027-02-10 | $148.49 | $144.03 | $152.94 |
| 2027-02-11 | $146.84 | $142.43 | $151.24 |
| 2027-02-12 | $148.51 | $144.05 | $152.96 |
| 2027-02-13 | $150.20 | $145.70 | $154.71 |
| 2027-02-14 | $148.53 | $144.08 | $152.99 |
| 2027-02-15 | $150.23 | $145.72 | $154.73 |
| 2027-02-16 | $148.56 | $144.10 | $153.01 |
| 2027-02-17 | $149.61 | $145.12 | $154.10 |
| 2027-02-18 | $147.95 | $143.51 | $152.39 |
| 2027-02-19 | $149.64 | $145.15 | $154.12 |
| 2027-02-20 | $151.34 | $146.80 | $155.88 |
| 2027-02-21 | $153.07 | $148.47 | $157.66 |
| 2027-02-22 | $154.81 | $150.17 | $159.45 |
| 2027-02-23 | $153.09 | $148.50 | $157.68 |
| 2027-02-24 | $154.84 | $150.19 | $159.48 |
| 2027-02-25 | $155.15 | $150.50 | $159.81 |
| 2027-02-26 | $155.30 | $150.64 | $159.96 |
| 2027-02-27 | $153.58 | $148.97 | $158.19 |
| 2027-02-28 | $151.87 | $147.32 | $156.43 |
| 2027 March | |||
| 2027-03-01 | $152.24 | $147.67 | $156.80 |
| 2027-03-02 | $153.97 | $149.35 | $158.59 |
| 2027-03-03 | $155.73 | $151.06 | $160.40 |
| 2027-03-04 | $156.19 | $151.51 | $160.88 |
| 2027-03-05 | $154.46 | $149.82 | $159.09 |
| 2027-03-06 | $156.22 | $151.53 | $160.90 |
| 2027-03-07 | $154.48 | $149.85 | $159.12 |
| 2027-03-08 | $154.48 | $149.85 | $159.12 |
| 2027-03-09 | $156.24 | $151.55 | $160.93 |
| 2027-03-10 | $154.51 | $149.87 | $159.14 |
| 2027-03-11 | $156.27 | $151.58 | $160.95 |
| 2027-03-12 | $158.05 | $153.31 | $162.79 |
| 2027-03-13 | $158.05 | $153.31 | $162.79 |
| 2027-03-14 | $157.61 | $152.88 | $162.34 |
| 2027-03-15 | $159.41 | $154.62 | $164.19 |
| 2027-03-16 | $157.64 | $152.91 | $162.36 |
| 2027-03-17 | $155.88 | $151.21 | $160.56 |
| 2027-03-18 | $157.66 | $152.93 | $162.39 |
| 2027-03-19 | $157.20 | $152.48 | $161.91 |
| 2027-03-20 | $155.45 | $150.79 | $160.11 |
| 2027-03-21 | $157.22 | $152.51 | $161.94 |
| 2027-03-22 | $155.48 | $150.81 | $160.14 |
| 2027-03-23 | $157.16 | $152.45 | $161.88 |
| 2027-03-24 | $158.95 | $154.18 | $163.72 |
| 2027-03-25 | $158.57 | $153.81 | $163.33 |
| 2027-03-26 | $157.58 | $152.85 | $162.30 |
| 2027-03-27 | $157.65 | $152.92 | $162.38 |
| 2027-03-28 | $159.45 | $154.67 | $164.23 |
| 2027-03-29 | $161.26 | $156.42 | $166.10 |
| 2027-03-30 | $159.91 | $155.11 | $164.70 |
| 2027-03-31 | $161.12 | $156.29 | $165.96 |
| 2027 April | |||
| 2027-04-01 | $162.02 | $157.16 | $166.88 |
| 2027-04-02 | $160.22 | $155.42 | $165.03 |
| 2027-04-03 | $159.17 | $154.39 | $163.95 |
| 2027-04-04 | $159.72 | $154.93 | $164.51 |
| 2027-04-05 | $161.54 | $156.69 | $166.39 |
| 2027-04-06 | $163.38 | $158.48 | $168.28 |
| 2027-04-07 | $165.24 | $160.29 | $170.20 |
| 2027-04-08 | $163.41 | $158.51 | $168.31 |
| 2027-04-09 | $165.27 | $160.31 | $170.23 |
| 2027-04-10 | $163.43 | $158.53 | $168.34 |
| 2027-04-11 | $165.30 | $160.34 | $170.26 |
| 2027-04-12 | $163.46 | $158.56 | $168.36 |
| 2027-04-13 | $162.76 | $157.87 | $167.64 |
| 2027-04-14 | $163.88 | $158.97 | $168.80 |
| 2027-04-15 | $164.87 | $159.92 | $169.82 |
| 2027-04-16 | $166.70 | $161.70 | $171.70 |
| 2027-04-17 | $168.60 | $163.54 | $173.66 |
| 2027-04-18 | $170.52 | $165.41 | $175.64 |
| 2027-04-19 | $169.05 | $163.98 | $174.12 |
| 2027-04-20 | $170.59 | $165.48 | $175.71 |
| 2027-04-21 | $168.70 | $163.64 | $173.76 |
| 2027-04-22 | $169.68 | $164.59 | $174.77 |
| 2027-04-23 | $167.80 | $162.76 | $172.83 |
| 2027-04-24 | $167.97 | $162.93 | $173.01 |
| 2027-04-25 | $168.05 | $163.01 | $173.09 |
| 2027-04-26 | $168.93 | $163.86 | $173.99 |
| 2027-04-27 | $168.67 | $163.61 | $173.73 |
| 2027-04-28 | $168.53 | $163.47 | $173.59 |
| 2027-04-29 | $168.32 | $163.27 | $173.37 |
| 2027-04-30 | $166.77 | $161.76 | $171.77 |
| 2027 May | |||
| 2027-05-01 | $167.27 | $162.26 | $172.29 |
| 2027-05-02 | $169.18 | $164.11 | $174.26 |
| 2027-05-03 | $170.29 | $165.18 | $175.40 |
| 2027-05-04 | $169.90 | $164.81 | $175.00 |
| 2027-05-05 | $171.84 | $166.69 | $177.00 |
| 2027-05-06 | $173.80 | $168.59 | $179.01 |
| 2027-05-07 | $174.54 | $169.30 | $179.77 |
| 2027-05-08 | $174.54 | $169.30 | $179.77 |
| 2027-05-09 | $173.54 | $168.34 | $178.75 |
| 2027-05-10 | $175.52 | $170.26 | $180.79 |
| 2027-05-11 | $177.52 | $172.20 | $182.85 |
| 2027-05-12 | $175.55 | $170.28 | $180.82 |
| 2027-05-13 | $177.55 | $172.23 | $182.88 |
| 2027-05-14 | $177.80 | $172.47 | $183.14 |
| 2027-05-15 | $179.83 | $174.43 | $185.22 |
| 2027-05-16 | $177.83 | $172.50 | $183.17 |
| 2027-05-17 | $177.58 | $172.25 | $182.91 |
| 2027-05-18 | $175.61 | $170.34 | $180.88 |
| 2027-05-19 | $177.18 | $171.87 | $182.50 |
| 2027-05-20 | $177.66 | $172.33 | $182.99 |
| 2027-05-21 | $177.63 | $172.30 | $182.95 |
| 2027-05-22 | $177.40 | $172.08 | $182.72 |
| 2027-05-23 | $177.36 | $172.04 | $182.68 |
| 2027-05-24 | $177.22 | $171.90 | $182.54 |
| 2027-05-25 | $176.96 | $171.65 | $182.27 |
| 2027-05-26 | $174.99 | $169.74 | $180.24 |
| 2027-05-27 | $176.99 | $171.68 | $182.29 |
| 2027-05-28 | $179.00 | $173.63 | $184.37 |
| 2027-05-29 | $177.44 | $172.12 | $182.77 |
| 2027-05-30 | $179.47 | $174.08 | $184.85 |
| 2027-05-31 | $181.51 | $176.07 | $186.96 |
| 2027 June | |||
| 2027-06-01 | $183.58 | $178.07 | $189.09 |
| 2027-06-02 | $183.36 | $177.86 | $188.86 |
| 2027-06-03 | $183.17 | $177.67 | $188.66 |
| 2027-06-04 | $183.95 | $178.43 | $189.46 |
| 2027-06-05 | $183.88 | $178.36 | $189.40 |
| 2027-06-06 | $184.53 | $178.99 | $190.07 |
| 2027-06-07 | $184.01 | $178.49 | $189.53 |
| 2027-06-08 | $182.94 | $177.46 | $188.43 |
| 2027-06-09 | $180.91 | $175.48 | $186.34 |
| 2027-06-10 | $182.97 | $177.48 | $188.46 |
| 2027-06-11 | $185.06 | $179.51 | $190.61 |
| 2027-06-12 | $187.17 | $181.55 | $192.78 |
| 2027-06-13 | $189.30 | $183.62 | $194.98 |
| 2027-06-14 | $188.92 | $183.25 | $194.59 |
| 2027-06-15 | $186.82 | $181.21 | $192.42 |
| 2027-06-16 | $184.99 | $179.44 | $190.54 |
| 2027-06-17 | $187.10 | $181.48 | $192.71 |
| 2027-06-18 | $185.02 | $179.47 | $190.57 |
| 2027-06-19 | $185.14 | $179.59 | $190.69 |
| 2027-06-20 | $183.08 | $177.59 | $188.58 |
| 2027-06-21 | $181.68 | $176.23 | $187.13 |
| 2027-06-22 | $180.51 | $175.10 | $185.93 |
| 2027-06-23 | $180.60 | $175.18 | $186.02 |
| 2027-06-24 | $180.64 | $175.22 | $186.06 |
| 2027-06-25 | $179.53 | $174.15 | $184.92 |
| 2027-06-26 | $177.54 | $172.21 | $182.86 |
| 2027-06-27 | $175.76 | $170.48 | $181.03 |
| 2027-06-28 | $174.38 | $169.15 | $179.62 |
| 2027-06-29 | $176.37 | $171.08 | $181.66 |
| 2027-06-30 | $178.38 | $173.03 | $183.73 |
| 2027 July | |||
| 2027-07-01 | $178.64 | $173.28 | $184.00 |
| 2027-07-02 | $176.69 | $171.39 | $181.99 |
| 2027-07-03 | $177.17 | $171.85 | $182.48 |
| 2027-07-04 | $176.62 | $171.32 | $181.92 |
| 2027-07-05 | $174.66 | $169.42 | $179.90 |
| 2027-07-06 | $176.65 | $171.35 | $181.95 |
| 2027-07-07 | $176.65 | $171.35 | $181.95 |
| 2027-07-08 | $174.69 | $169.45 | $179.93 |
| 2027-07-09 | $173.86 | $168.64 | $179.07 |
| 2027-07-10 | $171.93 | $166.77 | $177.08 |
| 2027-07-11 | $173.89 | $168.67 | $179.10 |
| 2027-07-12 | $175.87 | $170.59 | $181.14 |
| 2027-07-13 | $173.91 | $168.70 | $179.13 |
| 2027-07-14 | $175.90 | $170.62 | $181.17 |
| 2027-07-15 | $175.90 | $170.62 | $181.17 |
| 2027-07-16 | $177.90 | $172.56 | $183.24 |
| 2027-07-17 | $175.92 | $170.65 | $181.20 |
| 2027-07-18 | $173.97 | $168.75 | $179.19 |
| 2027-07-19 | $173.06 | $167.87 | $178.25 |
| 2027-07-20 | $171.55 | $166.40 | $176.69 |
| 2027-07-21 | $169.64 | $164.55 | $174.73 |
| 2027-07-22 | $171.57 | $166.43 | $176.72 |
| 2027-07-23 | $173.53 | $168.32 | $178.74 |
| 2027-07-24 | $173.20 | $168.01 | $178.40 |
| 2027-07-25 | $171.28 | $166.14 | $176.42 |
| 2027-07-26 | $173.23 | $168.03 | $178.43 |
| 2027-07-27 | $171.31 | $166.17 | $176.45 |
| 2027-07-28 | $173.26 | $168.06 | $178.46 |
| 2027-07-29 | $171.33 | $166.19 | $176.47 |
| 2027-07-30 | $170.47 | $165.36 | $175.59 |
| 2027-07-31 | $168.58 | $163.52 | $173.64 |
| 2027 August | |||
| 2027-08-01 | $166.70 | $161.70 | $171.71 |
| 2027-08-02 | $164.85 | $159.91 | $169.80 |
| 2027-08-03 | $166.73 | $161.73 | $171.73 |
| 2027-08-04 | $167.87 | $162.84 | $172.91 |
| 2027-08-05 | $168.04 | $163.00 | $173.09 |
| 2027-08-06 | $168.29 | $163.24 | $173.34 |
| 2027-08-07 | $168.04 | $163.00 | $173.09 |
| 2027-08-08 | $166.18 | $161.19 | $171.16 |
| 2027-08-09 | $166.24 | $161.25 | $171.23 |
| 2027-08-10 | $165.62 | $160.65 | $170.59 |
| 2027-08-11 | $165.06 | $160.11 | $170.02 |
| 2027-08-12 | $164.76 | $159.81 | $169.70 |
| 2027-08-13 | $164.89 | $159.94 | $169.84 |
| 2027-08-14 | $163.06 | $158.17 | $167.95 |
| 2027-08-15 | $163.06 | $158.17 | $167.95 |
| 2027-08-16 | $164.92 | $159.97 | $169.87 |
| 2027-08-17 | $166.80 | $161.79 | $171.80 |
| 2027-08-18 | $166.88 | $161.88 | $171.89 |
| 2027-08-19 | $167.55 | $162.52 | $172.58 |
| 2027-08-20 | $168.24 | $163.20 | $173.29 |
| 2027-08-21 | $166.37 | $161.38 | $171.36 |
| 2027-08-22 | $164.53 | $159.59 | $169.46 |
| 2027-08-23 | $166.40 | $161.41 | $171.39 |
| 2027-08-24 | $164.72 | $159.78 | $169.66 |
| 2027-08-25 | $163.20 | $158.31 | $168.10 |
| 2027-08-26 | $161.39 | $156.55 | $166.23 |
| 2027-08-27 | $161.43 | $156.59 | $166.27 |
| 2027-08-28 | $163.27 | $158.37 | $168.17 |
| 2027-08-29 | $162.38 | $157.51 | $167.25 |
| 2027-08-30 | $160.58 | $155.76 | $165.40 |
| 2027-08-31 | $158.79 | $154.03 | $163.56 |
| 2027 September | |||
| 2027-09-01 | $158.55 | $153.79 | $163.31 |
| 2027-09-02 | $160.36 | $155.55 | $165.17 |
| 2027-09-03 | $158.58 | $153.82 | $163.33 |
| 2027-09-04 | $160.25 | $155.45 | $165.06 |
| 2027-09-05 | $158.47 | $153.72 | $163.23 |
| 2027-09-06 | $158.28 | $153.53 | $163.03 |
| 2027-09-07 | $156.52 | $151.82 | $161.21 |
| 2027-09-08 | $158.30 | $153.55 | $163.05 |
| 2027-09-09 | $157.00 | $152.29 | $161.70 |
| 2027-09-10 | $155.25 | $150.59 | $159.91 |
| 2027-09-11 | $153.53 | $148.92 | $158.13 |
| 2027-09-12 | $155.28 | $150.62 | $159.93 |
| 2027-09-13 | $153.55 | $148.94 | $158.16 |
| 2027-09-14 | $155.30 | $150.64 | $159.96 |
| 2027-09-15 | $156.41 | $151.72 | $161.10 |
| 2027-09-16 | $154.67 | $150.03 | $159.31 |
| 2027-09-17 | $156.05 | $151.36 | $160.73 |
| 2027-09-18 | $156.59 | $151.89 | $161.29 |
| 2027-09-19 | $156.49 | $151.80 | $161.19 |
| 2027-09-20 | $154.75 | $150.11 | $159.40 |
| 2027-09-21 | $156.52 | $151.82 | $161.21 |
| 2027-09-22 | $154.78 | $150.13 | $159.42 |
| 2027-09-23 | $153.76 | $149.14 | $158.37 |
| 2027-09-24 | $152.05 | $147.49 | $156.61 |
| 2027-09-25 | $150.36 | $145.85 | $154.87 |
| 2027-09-26 | $152.07 | $147.51 | $156.64 |
| 2027-09-27 | $152.75 | $148.16 | $157.33 |
| 2027-09-28 | $154.27 | $149.64 | $158.90 |
| 2027-09-29 | $156.03 | $151.35 | $160.71 |
| 2027-09-30 | $154.30 | $149.67 | $158.93 |
| 2027 October | |||
| 2027-10-01 | $154.88 | $150.24 | $159.53 |
| 2027-10-02 | $156.26 | $151.57 | $160.95 |
| 2027-10-03 | $155.19 | $150.53 | $159.84 |
| 2027-10-04 | $156.96 | $152.25 | $161.67 |
| 2027-10-05 | $155.58 | $150.91 | $160.25 |
| 2027-10-06 | $157.35 | $152.63 | $162.07 |
| 2027-10-07 | $156.15 | $151.47 | $160.84 |
| 2027-10-08 | $154.42 | $149.78 | $159.05 |
| 2027-10-09 | $156.18 | $151.49 | $160.86 |
| 2027-10-10 | $154.44 | $149.81 | $159.08 |
| 2027-10-11 | $152.99 | $148.40 | $157.58 |
| 2027-10-12 | $154.73 | $150.09 | $159.37 |
| 2027-10-13 | $154.85 | $150.21 | $159.50 |
| 2027-10-14 | $153.13 | $148.54 | $157.73 |
| 2027-10-15 | $151.43 | $146.89 | $155.98 |
| 2027-10-16 | $151.43 | $146.89 | $155.98 |
| 2027-10-17 | $153.16 | $148.56 | $157.75 |
| 2027-10-18 | $154.90 | $150.26 | $159.55 |
| 2027-10-19 | $153.18 | $148.59 | $157.78 |
| 2027-10-20 | $154.93 | $150.28 | $159.58 |
| 2027-10-21 | $153.21 | $148.61 | $157.80 |
| 2027-10-22 | $152.07 | $147.51 | $156.63 |
| 2027-10-23 | $153.21 | $148.61 | $157.80 |
| 2027-10-24 | $152.88 | $148.29 | $157.47 |
| 2027-10-25 | $154.62 | $149.98 | $159.26 |
| 2027-10-26 | $152.90 | $148.32 | $157.49 |
| 2027-10-27 | $154.15 | $149.53 | $158.78 |
| 2027-10-28 | $152.90 | $148.32 | $157.49 |
| 2027-10-29 | $154.65 | $150.01 | $159.29 |
| 2027-10-30 | $152.93 | $148.34 | $157.52 |
| 2027-10-31 | $151.23 | $146.69 | $155.77 |
| 2027 November | |||
| 2027-11-01 | $152.95 | $148.37 | $157.54 |
| 2027-11-02 | $154.01 | $149.39 | $158.63 |
| 2027-11-03 | $152.30 | $147.73 | $156.87 |