Current ADVT price: $187.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $178.34 | $172.99 | $183.69 |
| 2026-01-02 | $180.03 | $174.62 | $185.43 |
| 2026-01-03 | $178.02 | $172.68 | $183.37 |
| 2026-01-04 | $177.44 | $172.11 | $182.76 |
| 2026-01-05 | $179.33 | $173.95 | $184.71 |
| 2026-01-06 | $178.14 | $172.80 | $183.49 |
| 2026-01-07 | $179.27 | $173.89 | $184.65 |
| 2026-01-08 | $179.13 | $173.75 | $184.50 |
| 2026-01-09 | $177.44 | $172.11 | $182.76 |
| 2026-01-10 | $178.60 | $173.24 | $183.96 |
| 2026-01-11 | $177.45 | $172.13 | $182.78 |
| 2026-01-12 | $177.25 | $171.93 | $182.56 |
| 2026-01-13 | $177.19 | $171.87 | $182.50 |
| 2026-01-14 | $175.97 | $170.69 | $181.25 |
| 2026-01-15 | $175.38 | $170.12 | $180.64 |
| 2026-01-16 | $177.38 | $172.06 | $182.70 |
| 2026-01-17 | $175.41 | $170.15 | $180.67 |
| 2026-01-18 | $176.70 | $171.40 | $182.00 |
| 2026-01-19 | $176.43 | $171.14 | $181.73 |
| 2026-01-20 | $174.47 | $169.24 | $179.71 |
| 2026-01-21 | $175.63 | $170.36 | $180.90 |
| 2026-01-22 | $173.68 | $168.47 | $178.89 |
| 2026-01-23 | $175.66 | $170.39 | $180.93 |
| 2026-01-24 | $173.70 | $168.49 | $178.91 |
| 2026-01-25 | $174.80 | $169.55 | $180.04 |
| 2026-01-26 | $175.40 | $170.14 | $180.67 |
| 2026-01-27 | $176.34 | $171.05 | $181.63 |
| 2026-01-28 | $174.38 | $169.15 | $179.61 |
| 2026-01-29 | $176.37 | $171.08 | $181.66 |
| 2026-01-30 | $174.51 | $169.27 | $179.74 |
| 2026-01-31 | $172.57 | $167.39 | $177.75 |
| 2026 February | |||
| 2026-02-01 | $172.91 | $167.72 | $178.10 |
| 2026-02-02 | $172.86 | $167.68 | $178.05 |
| 2026-02-03 | $174.84 | $169.59 | $180.08 |
| 2026-02-04 | $172.89 | $167.71 | $178.08 |
| 2026-02-05 | $174.86 | $169.62 | $180.11 |
| 2026-02-06 | $172.92 | $167.73 | $178.11 |
| 2026-02-07 | $174.89 | $169.64 | $180.14 |
| 2026-02-08 | $174.41 | $169.17 | $179.64 |
| 2026-02-09 | $174.37 | $169.14 | $179.61 |
| 2026-02-10 | $172.68 | $167.50 | $177.86 |
| 2026-02-11 | $170.76 | $165.64 | $175.89 |
| 2026-02-12 | $172.71 | $167.53 | $177.89 |
| 2026-02-13 | $174.68 | $169.44 | $179.92 |
| 2026-02-14 | $174.68 | $169.44 | $179.92 |
| 2026-02-15 | $176.67 | $171.37 | $181.97 |
| 2026-02-16 | $176.67 | $171.37 | $181.97 |
| 2026-02-17 | $178.68 | $173.32 | $184.05 |
| 2026-02-18 | $176.70 | $171.40 | $182.00 |
| 2026-02-19 | $177.89 | $172.55 | $183.22 |
| 2026-02-20 | $175.91 | $170.63 | $181.19 |
| 2026-02-21 | $175.91 | $170.63 | $181.19 |
| 2026-02-22 | $175.91 | $170.63 | $181.19 |
| 2026-02-23 | $174.72 | $169.48 | $179.97 |
| 2026-02-24 | $172.78 | $167.60 | $177.97 |
| 2026-02-25 | $172.78 | $167.60 | $177.97 |
| 2026-02-26 | $174.75 | $169.51 | $180.00 |
| 2026-02-27 | $175.59 | $170.32 | $180.86 |
| 2026-02-28 | $177.59 | $172.26 | $182.92 |
| 2026 March | |||
| 2026-03-01 | $175.74 | $170.47 | $181.01 |
| 2026-03-02 | $175.74 | $170.47 | $181.01 |
| 2026-03-03 | $174.66 | $169.42 | $179.90 |
| 2026-03-04 | $174.66 | $169.42 | $179.90 |
| 2026-03-05 | $176.56 | $171.26 | $181.85 |
| 2026-03-06 | $176.48 | $171.19 | $181.78 |
| 2026-03-07 | $174.66 | $169.42 | $179.90 |
| 2026-03-08 | $176.65 | $171.35 | $181.95 |
| 2026-03-09 | $178.23 | $172.88 | $183.57 |
| 2026-03-10 | $180.26 | $174.85 | $185.67 |
| 2026-03-11 | $180.67 | $175.25 | $186.09 |
| 2026-03-12 | $178.66 | $173.30 | $184.02 |
| 2026-03-13 | $176.68 | $171.38 | $181.98 |
| 2026-03-14 | $177.67 | $172.34 | $183.00 |
| 2026-03-15 | $177.67 | $172.34 | $183.00 |
| 2026-03-16 | $175.70 | $170.43 | $180.97 |
| 2026-03-17 | $177.70 | $172.37 | $183.03 |
| 2026-03-18 | $175.73 | $170.45 | $181.00 |
| 2026-03-19 | $176.02 | $170.74 | $181.30 |
| 2026-03-20 | $174.07 | $168.85 | $179.29 |
| 2026-03-21 | $176.05 | $170.77 | $181.33 |
| 2026-03-22 | $175.90 | $170.62 | $181.18 |
| 2026-03-23 | $173.95 | $168.73 | $179.17 |
| 2026-03-24 | $175.93 | $170.65 | $181.21 |
| 2026-03-25 | $175.60 | $170.33 | $180.87 |
| 2026-03-26 | $173.65 | $168.44 | $178.86 |
| 2026-03-27 | $173.63 | $168.42 | $178.84 |
| 2026-03-28 | $173.75 | $168.54 | $178.97 |
| 2026-03-29 | $173.78 | $168.57 | $179.00 |
| 2026-03-30 | $173.26 | $168.06 | $178.46 |
| 2026-03-31 | $173.26 | $168.06 | $178.46 |
| 2026 April | |||
| 2026-04-01 | $175.23 | $169.98 | $180.49 |
| 2026-04-02 | $176.82 | $171.51 | $182.12 |
| 2026-04-03 | $178.56 | $173.20 | $183.91 |
| 2026-04-04 | $180.59 | $175.17 | $186.01 |
| 2026-04-05 | $180.27 | $174.86 | $185.67 |
| 2026-04-06 | $182.32 | $176.85 | $187.79 |
| 2026-04-07 | $181.60 | $176.15 | $187.05 |
| 2026-04-08 | $180.14 | $174.73 | $185.54 |
| 2026-04-09 | $181.31 | $175.87 | $186.75 |
| 2026-04-10 | $179.30 | $173.92 | $184.67 |
| 2026-04-11 | $179.07 | $173.70 | $184.44 |
| 2026-04-12 | $178.55 | $173.19 | $183.91 |
| 2026-04-13 | $176.57 | $171.27 | $181.86 |
| 2026-04-14 | $177.59 | $172.26 | $182.91 |
| 2026-04-15 | $177.59 | $172.26 | $182.91 |
| 2026-04-16 | $175.88 | $170.60 | $181.16 |
| 2026-04-17 | $175.97 | $170.69 | $181.25 |
| 2026-04-18 | $177.98 | $172.64 | $183.32 |
| 2026-04-19 | $177.98 | $172.64 | $183.32 |
| 2026-04-20 | $176.64 | $171.34 | $181.94 |
| 2026-04-21 | $177.22 | $171.90 | $182.53 |
| 2026-04-22 | $177.98 | $172.64 | $183.32 |
| 2026-04-23 | $176.00 | $170.72 | $181.28 |
| 2026-04-24 | $177.99 | $172.65 | $183.33 |
| 2026-04-25 | $176.01 | $170.73 | $181.29 |
| 2026-04-26 | $178.02 | $172.68 | $183.36 |
| 2026-04-27 | $176.66 | $171.36 | $181.96 |
| 2026-04-28 | $175.47 | $170.20 | $180.73 |
| 2026-04-29 | $175.09 | $169.84 | $180.34 |
| 2026-04-30 | $174.82 | $169.58 | $180.07 |
| 2026 May | |||
| 2026-05-01 | $174.70 | $169.46 | $179.94 |
| 2026-05-02 | $173.22 | $168.03 | $178.42 |
| 2026-05-03 | $175.20 | $169.94 | $180.46 |
| 2026-05-04 | $173.25 | $168.06 | $178.45 |
| 2026-05-05 | $171.33 | $166.19 | $176.47 |
| 2026-05-06 | $173.28 | $168.08 | $178.48 |
| 2026-05-07 | $171.36 | $166.21 | $176.50 |
| 2026-05-08 | $170.76 | $165.64 | $175.89 |
| 2026-05-09 | $170.15 | $165.05 | $175.26 |
| 2026-05-10 | $169.35 | $164.27 | $174.43 |
| 2026-05-11 | $168.14 | $163.09 | $173.18 |
| 2026-05-12 | $166.27 | $161.28 | $171.26 |
| 2026-05-13 | $168.12 | $163.07 | $173.16 |
| 2026-05-14 | $168.12 | $163.07 | $173.16 |
| 2026-05-15 | $169.48 | $164.40 | $174.57 |
| 2026-05-16 | $169.48 | $164.40 | $174.57 |
| 2026-05-17 | $168.36 | $163.31 | $173.41 |
| 2026-05-18 | $170.28 | $165.17 | $175.38 |
| 2026-05-19 | $170.28 | $165.17 | $175.38 |
| 2026-05-20 | $170.28 | $165.17 | $175.38 |
| 2026-05-21 | $168.38 | $163.33 | $173.44 |
| 2026-05-22 | $166.51 | $161.52 | $171.51 |
| 2026-05-23 | $164.66 | $159.72 | $169.60 |
| 2026-05-24 | $162.83 | $157.95 | $167.72 |
| 2026-05-25 | $161.02 | $156.19 | $165.86 |
| 2026-05-26 | $159.24 | $154.46 | $164.01 |
| 2026-05-27 | $160.70 | $155.88 | $165.52 |
| 2026-05-28 | $159.88 | $155.08 | $164.67 |
| 2026-05-29 | $158.10 | $153.36 | $162.84 |
| 2026-05-30 | $157.62 | $152.89 | $162.34 |
| 2026-05-31 | $158.88 | $154.11 | $163.65 |
| 2026 June | |||
| 2026-06-01 | $157.11 | $152.40 | $161.83 |
| 2026-06-02 | $158.91 | $154.14 | $163.67 |
| 2026-06-03 | $157.14 | $152.43 | $161.85 |
| 2026-06-04 | $158.93 | $154.16 | $163.70 |
| 2026-06-05 | $158.11 | $153.37 | $162.85 |
| 2026-06-06 | $159.91 | $155.11 | $164.71 |
| 2026-06-07 | $161.73 | $156.88 | $166.59 |
| 2026-06-08 | $163.58 | $158.67 | $168.49 |
| 2026-06-09 | $163.64 | $158.73 | $168.55 |
| 2026-06-10 | $165.50 | $160.54 | $170.47 |
| 2026-06-11 | $163.66 | $158.75 | $168.57 |
| 2026-06-12 | $165.22 | $160.26 | $170.17 |
| 2026-06-13 | $163.38 | $158.48 | $168.28 |
| 2026-06-14 | $165.24 | $160.29 | $170.20 |
| 2026-06-15 | $163.63 | $158.72 | $168.54 |
| 2026-06-16 | $161.81 | $156.96 | $166.66 |
| 2026-06-17 | $162.05 | $157.19 | $166.91 |
| 2026-06-18 | $160.53 | $155.72 | $165.35 |
| 2026-06-19 | $162.01 | $157.15 | $166.87 |
| 2026-06-20 | $162.07 | $157.21 | $166.93 |
| 2026-06-21 | $163.92 | $159.00 | $168.83 |
| 2026-06-22 | $165.35 | $160.39 | $170.31 |
| 2026-06-23 | $165.35 | $160.39 | $170.31 |
| 2026-06-24 | $166.97 | $161.96 | $171.98 |
| 2026-06-25 | $168.12 | $163.08 | $173.16 |
| 2026-06-26 | $166.25 | $161.26 | $171.24 |
| 2026-06-27 | $168.15 | $163.10 | $173.19 |
| 2026-06-28 | $166.28 | $161.29 | $171.27 |
| 2026-06-29 | $168.17 | $163.13 | $173.22 |
| 2026-06-30 | $167.22 | $162.20 | $172.24 |
| 2026 July | |||
| 2026-07-01 | $167.22 | $162.20 | $172.24 |
| 2026-07-02 | $165.36 | $160.40 | $170.32 |
| 2026-07-03 | $167.25 | $162.23 | $172.26 |
| 2026-07-04 | $167.09 | $162.08 | $172.10 |
| 2026-07-05 | $165.23 | $160.28 | $170.19 |
| 2026-07-06 | $163.40 | $158.50 | $168.30 |
| 2026-07-07 | $163.50 | $158.60 | $168.41 |
| 2026-07-08 | $161.68 | $156.83 | $166.54 |
| 2026-07-09 | $160.65 | $155.84 | $165.47 |
| 2026-07-10 | $160.65 | $155.84 | $165.47 |
| 2026-07-11 | $160.65 | $155.84 | $165.47 |
| 2026-07-12 | $161.83 | $156.97 | $166.68 |
| 2026-07-13 | $160.03 | $155.23 | $164.83 |
| 2026-07-14 | $160.03 | $155.23 | $164.83 |
| 2026-07-15 | $160.03 | $155.23 | $164.83 |
| 2026-07-16 | $158.25 | $153.51 | $163.00 |
| 2026-07-17 | $160.06 | $155.25 | $164.86 |
| 2026-07-18 | $158.28 | $153.53 | $163.03 |
| 2026-07-19 | $158.38 | $153.63 | $163.13 |
| 2026-07-20 | $158.28 | $153.53 | $163.03 |
| 2026-07-21 | $160.08 | $155.28 | $164.88 |
| 2026-07-22 | $160.08 | $155.28 | $164.88 |
| 2026-07-23 | $160.08 | $155.28 | $164.88 |
| 2026-07-24 | $158.65 | $153.89 | $163.41 |
| 2026-07-25 | $160.08 | $155.28 | $164.88 |
| 2026-07-26 | $160.08 | $155.28 | $164.88 |
| 2026-07-27 | $160.08 | $155.28 | $164.88 |
| 2026-07-28 | $158.30 | $153.55 | $163.05 |
| 2026-07-29 | $160.11 | $155.30 | $164.91 |
| 2026-07-30 | $160.11 | $155.30 | $164.91 |
| 2026-07-31 | $161.15 | $156.31 | $165.98 |
| 2026 August | |||
| 2026-08-01 | $159.36 | $154.58 | $164.14 |
| 2026-08-02 | $161.17 | $156.34 | $166.01 |
| 2026-08-03 | $161.17 | $156.34 | $166.01 |
| 2026-08-04 | $160.13 | $155.33 | $164.94 |
| 2026-08-05 | $161.80 | $156.94 | $166.65 |
| 2026-08-06 | $161.17 | $156.34 | $166.01 |
| 2026-08-07 | $159.38 | $154.60 | $164.16 |
| 2026-08-08 | $159.38 | $154.60 | $164.16 |
| 2026-08-09 | $159.38 | $154.60 | $164.16 |
| 2026-08-10 | $157.61 | $152.88 | $162.34 |
| 2026-08-11 | $159.41 | $154.63 | $164.19 |
| 2026-08-12 | $157.64 | $152.91 | $162.37 |
| 2026-08-13 | $159.43 | $154.65 | $164.22 |
| 2026-08-14 | $157.66 | $152.93 | $162.39 |
| 2026-08-15 | $156.83 | $152.12 | $161.53 |
| 2026-08-16 | $158.62 | $153.86 | $163.37 |
| 2026-08-17 | $158.62 | $153.86 | $163.37 |
| 2026-08-18 | $156.85 | $152.15 | $161.56 |
| 2026-08-19 | $158.64 | $153.88 | $163.40 |
| 2026-08-20 | $159.68 | $154.89 | $164.48 |
| 2026-08-21 | $159.68 | $154.89 | $164.48 |
| 2026-08-22 | $159.68 | $154.89 | $164.48 |
| 2026-08-23 | $159.68 | $154.89 | $164.48 |
| 2026-08-24 | $159.68 | $154.89 | $164.48 |
| 2026-08-25 | $159.68 | $154.89 | $164.48 |
| 2026-08-26 | $159.68 | $154.89 | $164.48 |
| 2026-08-27 | $159.68 | $154.89 | $164.48 |
| 2026-08-28 | $159.68 | $154.89 | $164.48 |
| 2026-08-29 | $158.41 | $153.66 | $163.16 |
| 2026-08-30 | $156.65 | $151.95 | $161.35 |
| 2026-08-31 | $154.91 | $150.26 | $159.56 |
| 2026 September | |||
| 2026-09-01 | $154.91 | $150.26 | $159.56 |
| 2026-09-02 | $154.91 | $150.26 | $159.56 |
| 2026-09-03 | $154.91 | $150.26 | $159.56 |
| 2026-09-04 | $154.91 | $150.26 | $159.56 |
| 2026-09-05 | $154.76 | $150.12 | $159.41 |
| 2026-09-06 | $154.24 | $149.61 | $158.87 |
| 2026-09-07 | $152.53 | $147.95 | $157.10 |
| 2026-09-08 | $150.83 | $146.31 | $155.36 |
| 2026-09-09 | $152.54 | $147.96 | $157.11 |
| 2026-09-10 | $153.96 | $149.34 | $158.58 |
| 2026-09-11 | $153.02 | $148.43 | $157.61 |
| 2026-09-12 | $153.26 | $148.66 | $157.86 |
| 2026-09-13 | $155.01 | $150.36 | $159.66 |
| 2026-09-14 | $153.71 | $149.10 | $158.32 |
| 2026-09-15 | $153.86 | $149.24 | $158.48 |
| 2026-09-16 | $153.64 | $149.03 | $158.25 |
| 2026-09-17 | $153.64 | $149.03 | $158.25 |
| 2026-09-18 | $151.94 | $147.38 | $156.49 |
| 2026-09-19 | $151.94 | $147.38 | $156.49 |
| 2026-09-20 | $151.94 | $147.38 | $156.49 |
| 2026-09-21 | $151.94 | $147.38 | $156.49 |
| 2026-09-22 | $152.82 | $148.23 | $157.40 |
| 2026-09-23 | $151.94 | $147.38 | $156.49 |
| 2026-09-24 | $151.94 | $147.38 | $156.49 |
| 2026-09-25 | $153.67 | $149.06 | $158.28 |
| 2026-09-26 | $151.96 | $147.40 | $156.52 |
| 2026-09-27 | $153.69 | $149.08 | $158.30 |
| 2026-09-28 | $151.99 | $147.43 | $156.54 |
| 2026-09-29 | $152.87 | $148.28 | $157.45 |
| 2026-09-30 | $154.61 | $149.97 | $159.25 |
| 2026 October | |||
| 2026-10-01 | $152.89 | $148.30 | $157.48 |
| 2026-10-02 | $154.63 | $149.99 | $159.27 |
| 2026-10-03 | $152.92 | $148.33 | $157.50 |
| 2026-10-04 | $152.92 | $148.33 | $157.50 |
| 2026-10-05 | $152.92 | $148.33 | $157.50 |
| 2026-10-06 | $153.47 | $148.87 | $158.07 |
| 2026-10-07 | $155.22 | $150.56 | $159.88 |
| 2026-10-08 | $153.49 | $148.89 | $158.10 |
| 2026-10-09 | $155.24 | $150.59 | $159.90 |
| 2026-10-10 | $153.52 | $148.91 | $158.12 |
| 2026-10-11 | $153.61 | $149.00 | $158.22 |
| 2026-10-12 | $154.33 | $149.70 | $158.96 |
| 2026-10-13 | $153.43 | $148.83 | $158.03 |
| 2026-10-14 | $154.74 | $150.10 | $159.38 |
| 2026-10-15 | $154.74 | $150.10 | $159.38 |
| 2026-10-16 | $156.50 | $151.81 | $161.20 |
| 2026-10-17 | $156.50 | $151.81 | $161.20 |
| 2026-10-18 | $158.29 | $153.54 | $163.03 |
| 2026-10-19 | $160.09 | $155.29 | $164.89 |
| 2026-10-20 | $161.91 | $157.06 | $166.77 |
| 2026-10-21 | $161.98 | $157.12 | $166.84 |
| 2026-10-22 | $160.18 | $155.37 | $164.98 |
| 2026-10-23 | $162.01 | $157.15 | $166.87 |
| 2026-10-24 | $163.85 | $158.94 | $168.77 |
| 2026-10-25 | $162.03 | $157.17 | $166.89 |
| 2026-10-26 | $162.14 | $157.27 | $167.00 |
| 2026-10-27 | $160.34 | $155.53 | $165.15 |
| 2026-10-28 | $162.16 | $157.30 | $167.03 |
| 2026-10-29 | $161.44 | $156.60 | $166.28 |
| 2026-10-30 | $160.46 | $155.65 | $165.28 |
| 2026-10-31 | $162.29 | $157.42 | $167.16 |
| 2026 November | |||
| 2026-11-01 | $160.49 | $155.67 | $165.30 |
| 2026-11-02 | $162.32 | $157.45 | $167.19 |
| 2026-11-03 | $162.32 | $157.45 | $167.19 |