Current ADVT price: $187.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $146.52 | $142.12 | $150.91 |
| 2031-01-02 | $148.19 | $143.74 | $152.63 |
| 2031-01-03 | $146.54 | $142.15 | $150.94 |
| 2031-01-04 | $146.54 | $142.15 | $150.94 |
| 2031-01-05 | $147.83 | $143.39 | $152.26 |
| 2031-01-06 | $146.54 | $142.15 | $150.94 |
| 2031-01-07 | $144.91 | $140.57 | $149.26 |
| 2031-01-08 | $144.19 | $139.86 | $148.51 |
| 2031-01-09 | $142.59 | $138.31 | $146.86 |
| 2031-01-10 | $144.21 | $139.89 | $148.54 |
| 2031-01-11 | $144.21 | $139.89 | $148.54 |
| 2031-01-12 | $144.21 | $139.89 | $148.54 |
| 2031-01-13 | $144.72 | $140.38 | $149.06 |
| 2031-01-14 | $143.11 | $138.82 | $147.40 |
| 2031-01-15 | $141.69 | $137.43 | $145.94 |
| 2031-01-16 | $143.30 | $139.00 | $147.60 |
| 2031-01-17 | $141.71 | $137.46 | $145.96 |
| 2031-01-18 | $141.71 | $137.46 | $145.96 |
| 2031-01-19 | $140.13 | $135.93 | $144.34 |
| 2031-01-20 | $140.10 | $135.89 | $144.30 |
| 2031-01-21 | $138.54 | $134.38 | $142.70 |
| 2031-01-22 | $137.00 | $132.89 | $141.11 |
| 2031-01-23 | $138.56 | $134.41 | $142.72 |
| 2031-01-24 | $140.14 | $135.94 | $144.35 |
| 2031-01-25 | $140.14 | $135.94 | $144.35 |
| 2031-01-26 | $140.14 | $135.94 | $144.35 |
| 2031-01-27 | $140.14 | $135.94 | $144.35 |
| 2031-01-28 | $140.14 | $135.94 | $144.35 |
| 2031-01-29 | $141.58 | $137.33 | $145.83 |
| 2031-01-30 | $140.14 | $135.94 | $144.35 |
| 2031-01-31 | $138.58 | $134.43 | $142.74 |
| 2031 February | |||
| 2031-02-01 | $138.58 | $134.43 | $142.74 |
| 2031-02-02 | $138.58 | $134.43 | $142.74 |
| 2031-02-03 | $138.58 | $134.43 | $142.74 |
| 2031-02-04 | $137.05 | $132.93 | $141.16 |
| 2031-02-05 | $135.52 | $131.46 | $139.59 |
| 2031-02-06 | $137.07 | $132.96 | $141.18 |
| 2031-02-07 | $138.04 | $133.90 | $142.18 |
| 2031-02-08 | $138.04 | $133.90 | $142.18 |
| 2031-02-09 | $136.51 | $132.41 | $140.60 |
| 2031-02-10 | $138.06 | $133.92 | $142.21 |
| 2031-02-11 | $138.14 | $134.00 | $142.29 |
| 2031-02-12 | $138.06 | $133.92 | $142.21 |
| 2031-02-13 | $138.06 | $133.92 | $142.21 |
| 2031-02-14 | $138.06 | $133.92 | $142.21 |
| 2031-02-15 | $138.06 | $133.92 | $142.21 |
| 2031-02-16 | $139.08 | $134.91 | $143.25 |
| 2031-02-17 | $138.06 | $133.92 | $142.21 |
| 2031-02-18 | $136.53 | $132.43 | $140.63 |
| 2031-02-19 | $138.09 | $133.94 | $142.23 |
| 2031-02-20 | $136.55 | $132.45 | $140.65 |
| 2031-02-21 | $135.03 | $130.98 | $139.09 |
| 2031-02-22 | $135.03 | $130.98 | $139.09 |
| 2031-02-23 | $134.09 | $130.07 | $138.12 |
| 2031-02-24 | $135.62 | $131.55 | $139.69 |
| 2031-02-25 | $134.11 | $130.09 | $138.14 |
| 2031-02-26 | $132.62 | $128.65 | $136.60 |
| 2031-02-27 | $134.14 | $130.11 | $138.16 |
| 2031-02-28 | $132.65 | $128.67 | $136.62 |
| 2031 March | |||
| 2031-03-01 | $132.65 | $128.67 | $136.62 |
| 2031-03-02 | $131.36 | $127.42 | $135.30 |
| 2031-03-03 | $130.95 | $127.02 | $134.88 |
| 2031-03-04 | $132.44 | $128.47 | $136.42 |
| 2031-03-05 | $132.44 | $128.47 | $136.42 |
| 2031-03-06 | $132.44 | $128.47 | $136.42 |
| 2031-03-07 | $130.97 | $127.04 | $134.90 |
| 2031-03-08 | $130.97 | $127.04 | $134.90 |
| 2031-03-09 | $130.79 | $126.86 | $134.71 |
| 2031-03-10 | $132.28 | $128.31 | $136.25 |
| 2031-03-11 | $132.28 | $128.31 | $136.25 |
| 2031-03-12 | $131.51 | $127.57 | $135.46 |
| 2031-03-13 | $132.28 | $128.31 | $136.25 |
| 2031-03-14 | $130.81 | $126.88 | $134.73 |
| 2031-03-15 | $130.81 | $126.88 | $134.73 |
| 2031-03-16 | $130.81 | $126.88 | $134.73 |
| 2031-03-17 | $132.30 | $128.33 | $136.27 |
| 2031-03-18 | $132.30 | $128.33 | $136.27 |
| 2031-03-19 | $133.81 | $129.79 | $137.82 |
| 2031-03-20 | $133.81 | $129.79 | $137.82 |
| 2031-03-21 | $133.81 | $129.79 | $137.82 |
| 2031-03-22 | $133.81 | $129.79 | $137.82 |
| 2031-03-23 | $133.81 | $129.79 | $137.82 |
| 2031-03-24 | $132.32 | $128.35 | $136.29 |
| 2031-03-25 | $133.83 | $129.81 | $137.84 |
| 2031-03-26 | $135.35 | $131.29 | $139.41 |
| 2031-03-27 | $133.85 | $129.83 | $137.87 |
| 2031-03-28 | $132.36 | $128.39 | $136.33 |
| 2031-03-29 | $132.48 | $128.51 | $136.45 |
| 2031-03-30 | $131.01 | $127.08 | $134.94 |
| 2031-03-31 | $132.50 | $128.53 | $136.48 |
| 2031 April | |||
| 2031-04-01 | $133.02 | $129.03 | $137.02 |
| 2031-04-02 | $134.54 | $130.50 | $138.58 |
| 2031-04-03 | $136.07 | $131.99 | $140.16 |
| 2031-04-04 | $134.56 | $130.53 | $138.60 |
| 2031-04-05 | $136.10 | $132.01 | $140.18 |
| 2031-04-06 | $134.58 | $130.55 | $138.62 |
| 2031-04-07 | $135.98 | $131.90 | $140.05 |
| 2031-04-08 | $134.92 | $130.87 | $138.97 |
| 2031-04-09 | $133.42 | $129.42 | $137.43 |
| 2031-04-10 | $133.05 | $129.06 | $137.04 |
| 2031-04-11 | $132.09 | $128.12 | $136.05 |
| 2031-04-12 | $131.75 | $127.80 | $135.71 |
| 2031-04-13 | $133.26 | $129.26 | $137.25 |
| 2031-04-14 | $132.02 | $128.06 | $135.99 |
| 2031-04-15 | $130.56 | $126.64 | $134.47 |
| 2031-04-16 | $132.05 | $128.08 | $136.01 |
| 2031-04-17 | $131.96 | $128.00 | $135.92 |
| 2031-04-18 | $130.50 | $126.58 | $134.41 |
| 2031-04-19 | $131.98 | $128.02 | $135.94 |
| 2031-04-20 | $130.52 | $126.60 | $134.43 |
| 2031-04-21 | $132.00 | $128.04 | $135.96 |
| 2031-04-22 | $133.02 | $129.03 | $137.01 |
| 2031-04-23 | $134.53 | $130.50 | $138.57 |
| 2031-04-24 | $133.04 | $129.05 | $137.03 |
| 2031-04-25 | $131.56 | $127.61 | $135.51 |
| 2031-04-26 | $130.61 | $126.69 | $134.53 |
| 2031-04-27 | $131.98 | $128.02 | $135.94 |
| 2031-04-28 | $130.51 | $126.59 | $134.43 |
| 2031-04-29 | $132.00 | $128.04 | $135.96 |
| 2031-04-30 | $130.83 | $126.90 | $134.75 |
| 2031 May | |||
| 2031-05-01 | $129.38 | $125.49 | $133.26 |
| 2031-05-02 | $128.87 | $125.00 | $132.74 |
| 2031-05-03 | $127.50 | $123.67 | $131.32 |
| 2031-05-04 | $128.95 | $125.08 | $132.82 |
| 2031-05-05 | $130.23 | $126.32 | $134.14 |
| 2031-05-06 | $128.78 | $124.92 | $132.65 |
| 2031-05-07 | $127.35 | $123.53 | $131.17 |
| 2031-05-08 | $127.41 | $123.59 | $131.23 |
| 2031-05-09 | $126.25 | $122.46 | $130.03 |
| 2031-05-10 | $127.02 | $123.21 | $130.83 |
| 2031-05-11 | $127.32 | $123.50 | $131.14 |
| 2031-05-12 | $128.77 | $124.91 | $132.63 |
| 2031-05-13 | $128.16 | $124.31 | $132.00 |
| 2031-05-14 | $126.73 | $122.93 | $130.54 |
| 2031-05-15 | $128.01 | $124.17 | $131.85 |
| 2031-05-16 | $129.47 | $125.59 | $133.36 |
| 2031-05-17 | $128.55 | $124.70 | $132.41 |
| 2031-05-18 | $127.28 | $123.46 | $131.09 |
| 2031-05-19 | $125.86 | $122.09 | $129.64 |
| 2031-05-20 | $124.46 | $120.73 | $128.20 |
| 2031-05-21 | $125.60 | $121.83 | $129.36 |
| 2031-05-22 | $126.78 | $122.98 | $130.59 |
| 2031-05-23 | $125.37 | $121.61 | $129.13 |
| 2031-05-24 | $124.96 | $121.21 | $128.71 |
| 2031-05-25 | $126.29 | $122.50 | $130.08 |
| 2031-05-26 | $125.46 | $121.69 | $129.22 |
| 2031-05-27 | $126.25 | $122.46 | $130.04 |
| 2031-05-28 | $126.15 | $122.36 | $129.93 |
| 2031-05-29 | $124.96 | $121.21 | $128.71 |
| 2031-05-30 | $125.78 | $122.00 | $129.55 |
| 2031-05-31 | $124.97 | $121.22 | $128.72 |
| 2031 June | |||
| 2031-06-01 | $124.83 | $121.08 | $128.57 |
| 2031-06-02 | $124.78 | $121.04 | $128.53 |
| 2031-06-03 | $123.93 | $120.21 | $127.64 |
| 2031-06-04 | $123.51 | $119.81 | $127.22 |
| 2031-06-05 | $124.92 | $121.17 | $128.67 |
| 2031-06-06 | $123.53 | $119.83 | $127.24 |
| 2031-06-07 | $124.44 | $120.71 | $128.17 |
| 2031-06-08 | $124.25 | $120.53 | $127.98 |
| 2031-06-09 | $122.87 | $119.19 | $126.56 |
| 2031-06-10 | $123.68 | $119.97 | $127.40 |
| 2031-06-11 | $122.31 | $118.64 | $125.98 |
| 2031-06-12 | $123.70 | $119.99 | $127.42 |
| 2031-06-13 | $122.33 | $118.66 | $126.00 |
| 2031-06-14 | $123.10 | $119.41 | $126.79 |
| 2031-06-15 | $123.53 | $119.82 | $127.23 |
| 2031-06-16 | $124.19 | $120.46 | $127.91 |
| 2031-06-17 | $122.81 | $119.12 | $126.49 |
| 2031-06-18 | $124.21 | $120.48 | $127.93 |
| 2031-06-19 | $122.90 | $119.21 | $126.58 |
| 2031-06-20 | $121.53 | $117.89 | $125.18 |
| 2031-06-21 | $121.77 | $118.12 | $125.43 |
| 2031-06-22 | $121.74 | $118.09 | $125.39 |
| 2031-06-23 | $123.13 | $119.43 | $126.82 |
| 2031-06-24 | $121.76 | $118.11 | $125.41 |
| 2031-06-25 | $123.15 | $119.45 | $126.84 |
| 2031-06-26 | $121.78 | $118.13 | $125.43 |
| 2031-06-27 | $123.17 | $119.47 | $126.86 |
| 2031-06-28 | $122.83 | $119.14 | $126.51 |
| 2031-06-29 | $122.80 | $119.12 | $126.49 |
| 2031-06-30 | $121.61 | $117.96 | $125.26 |
| 2031 July | |||
| 2031-07-01 | $120.26 | $116.65 | $123.87 |
| 2031-07-02 | $121.63 | $117.98 | $125.28 |
| 2031-07-03 | $123.02 | $119.33 | $126.71 |
| 2031-07-04 | $123.02 | $119.33 | $126.71 |
| 2031-07-05 | $124.42 | $120.69 | $128.15 |
| 2031-07-06 | $124.42 | $120.69 | $128.15 |
| 2031-07-07 | $125.84 | $122.06 | $129.61 |
| 2031-07-08 | $124.44 | $120.71 | $128.17 |
| 2031-07-09 | $125.28 | $121.52 | $129.03 |
| 2031-07-10 | $123.88 | $120.17 | $127.60 |
| 2031-07-11 | $123.88 | $120.17 | $127.60 |
| 2031-07-12 | $123.88 | $120.17 | $127.60 |
| 2031-07-13 | $123.05 | $119.36 | $126.74 |
| 2031-07-14 | $121.68 | $118.03 | $125.33 |
| 2031-07-15 | $121.68 | $118.03 | $125.33 |
| 2031-07-16 | $123.07 | $119.38 | $126.76 |
| 2031-07-17 | $123.66 | $119.95 | $127.37 |
| 2031-07-18 | $125.07 | $121.32 | $128.82 |
| 2031-07-19 | $123.76 | $120.05 | $127.48 |
| 2031-07-20 | $123.76 | $120.05 | $127.48 |
| 2031-07-21 | $123.00 | $119.31 | $126.69 |
| 2031-07-22 | $123.00 | $119.31 | $126.69 |
| 2031-07-23 | $124.34 | $120.61 | $128.07 |
| 2031-07-24 | $124.29 | $120.56 | $128.02 |
| 2031-07-25 | $123.00 | $119.31 | $126.69 |
| 2031-07-26 | $124.41 | $120.67 | $128.14 |
| 2031-07-27 | $125.52 | $121.75 | $129.28 |
| 2031-07-28 | $126.95 | $123.14 | $130.75 |
| 2031-07-29 | $127.24 | $123.42 | $131.05 |
| 2031-07-30 | $125.82 | $122.05 | $129.60 |
| 2031-07-31 | $124.42 | $120.69 | $128.16 |
| 2031 August | |||
| 2031-08-01 | $125.12 | $121.37 | $128.88 |
| 2031-08-02 | $125.12 | $121.37 | $128.88 |
| 2031-08-03 | $123.73 | $120.02 | $127.45 |
| 2031-08-04 | $125.14 | $121.39 | $128.90 |
| 2031-08-05 | $123.75 | $120.04 | $127.47 |
| 2031-08-06 | $123.96 | $120.24 | $127.68 |
| 2031-08-07 | $122.59 | $118.91 | $126.26 |
| 2031-08-08 | $123.98 | $120.26 | $127.70 |
| 2031-08-09 | $123.88 | $120.16 | $127.59 |
| 2031-08-10 | $122.50 | $118.83 | $126.18 |
| 2031-08-11 | $123.90 | $120.18 | $127.61 |
| 2031-08-12 | $123.67 | $119.96 | $127.38 |
| 2031-08-13 | $122.29 | $118.62 | $125.96 |
| 2031-08-14 | $122.28 | $118.61 | $125.95 |
| 2031-08-15 | $122.37 | $118.70 | $126.04 |
| 2031-08-16 | $122.39 | $118.72 | $126.06 |
| 2031-08-17 | $122.02 | $118.36 | $125.68 |
| 2031-08-18 | $122.02 | $118.36 | $125.68 |
| 2031-08-19 | $123.41 | $119.70 | $127.11 |
| 2031-08-20 | $124.52 | $120.79 | $128.26 |
| 2031-08-21 | $125.75 | $121.98 | $129.52 |
| 2031-08-22 | $127.18 | $123.37 | $131.00 |
| 2031-08-23 | $126.95 | $123.14 | $130.76 |
| 2031-08-24 | $128.40 | $124.55 | $132.25 |
| 2031-08-25 | $127.89 | $124.06 | $131.73 |
| 2031-08-26 | $126.86 | $123.06 | $130.67 |
| 2031-08-27 | $127.69 | $123.86 | $131.52 |
| 2031-08-28 | $126.27 | $122.48 | $130.06 |
| 2031-08-29 | $126.11 | $122.33 | $129.89 |
| 2031-08-30 | $125.74 | $121.97 | $129.52 |
| 2031-08-31 | $124.35 | $120.62 | $128.08 |
| 2031 September | |||
| 2031-09-01 | $125.06 | $121.31 | $128.82 |
| 2031-09-02 | $125.06 | $121.31 | $128.82 |
| 2031-09-03 | $123.86 | $120.15 | $127.58 |
| 2031-09-04 | $123.93 | $120.21 | $127.65 |
| 2031-09-05 | $125.34 | $121.58 | $129.10 |
| 2031-09-06 | $125.34 | $121.58 | $129.10 |
| 2031-09-07 | $124.40 | $120.67 | $128.13 |
| 2031-09-08 | $124.81 | $121.06 | $128.55 |
| 2031-09-09 | $125.34 | $121.58 | $129.10 |
| 2031-09-10 | $123.95 | $120.23 | $127.67 |
| 2031-09-11 | $125.35 | $121.59 | $129.11 |
| 2031-09-12 | $123.96 | $120.24 | $127.68 |
| 2031-09-13 | $125.37 | $121.61 | $129.13 |
| 2031-09-14 | $124.41 | $120.68 | $128.14 |
| 2031-09-15 | $123.57 | $119.86 | $127.28 |
| 2031-09-16 | $123.31 | $119.61 | $127.01 |
| 2031-09-17 | $123.12 | $119.43 | $126.81 |
| 2031-09-18 | $123.03 | $119.34 | $126.72 |
| 2031-09-19 | $121.99 | $118.33 | $125.65 |
| 2031-09-20 | $123.38 | $119.68 | $127.09 |
| 2031-09-21 | $122.01 | $118.35 | $125.67 |
| 2031-09-22 | $120.66 | $117.04 | $124.28 |
| 2031-09-23 | $122.03 | $118.37 | $125.69 |
| 2031-09-24 | $120.68 | $117.06 | $124.30 |
| 2031-09-25 | $120.26 | $116.65 | $123.87 |
| 2031-09-26 | $119.83 | $116.24 | $123.43 |
| 2031-09-27 | $119.27 | $115.69 | $122.85 |
| 2031-09-28 | $118.41 | $114.86 | $121.96 |
| 2031-09-29 | $117.09 | $113.58 | $120.61 |
| 2031-09-30 | $118.40 | $114.84 | $121.95 |
| 2031 October | |||
| 2031-10-01 | $118.40 | $114.84 | $121.95 |
| 2031-10-02 | $119.36 | $115.78 | $122.94 |
| 2031-10-03 | $119.36 | $115.78 | $122.94 |
| 2031-10-04 | $118.57 | $115.01 | $122.12 |
| 2031-10-05 | $119.92 | $116.32 | $123.51 |
| 2031-10-06 | $119.92 | $116.32 | $123.51 |
| 2031-10-07 | $119.92 | $116.32 | $123.51 |
| 2031-10-08 | $118.58 | $115.03 | $122.14 |
| 2031-10-09 | $117.27 | $113.75 | $120.78 |
| 2031-10-10 | $115.96 | $112.48 | $119.44 |
| 2031-10-11 | $114.68 | $111.24 | $118.12 |
| 2031-10-12 | $113.40 | $110.00 | $116.80 |
| 2031-10-13 | $112.14 | $108.78 | $115.51 |
| 2031-10-14 | $113.17 | $109.78 | $116.57 |
| 2031-10-15 | $112.59 | $109.21 | $115.97 |
| 2031-10-16 | $111.34 | $108.00 | $114.68 |
| 2031-10-17 | $111.00 | $107.67 | $114.33 |
| 2031-10-18 | $111.89 | $108.53 | $115.25 |
| 2031-10-19 | $110.65 | $107.33 | $113.97 |
| 2031-10-20 | $111.91 | $108.55 | $115.27 |
| 2031-10-21 | $110.67 | $107.35 | $113.99 |
| 2031-10-22 | $111.93 | $108.57 | $115.28 |
| 2031-10-23 | $111.35 | $108.01 | $114.69 |
| 2031-10-24 | $112.62 | $109.24 | $116.00 |
| 2031-10-25 | $113.90 | $110.48 | $117.32 |
| 2031-10-26 | $115.20 | $111.74 | $118.66 |
| 2031-10-27 | $115.24 | $111.78 | $118.70 |
| 2031-10-28 | $116.55 | $113.06 | $120.05 |
| 2031-10-29 | $115.26 | $111.80 | $118.72 |
| 2031-10-30 | $116.35 | $112.86 | $119.84 |
| 2031-10-31 | $115.06 | $111.61 | $118.51 |
| 2031 November | |||
| 2031-11-01 | $116.37 | $112.88 | $119.86 |
| 2031-11-02 | $115.23 | $111.78 | $118.69 |