Current ADVT price: $187.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $146.66 | $142.26 | $151.06 |
| 2028-01-02 | $145.75 | $141.37 | $150.12 |
| 2028-01-03 | $144.13 | $139.80 | $148.45 |
| 2028-01-04 | $142.53 | $138.25 | $146.80 |
| 2028-01-05 | $142.07 | $137.81 | $146.33 |
| 2028-01-06 | $140.49 | $136.28 | $144.71 |
| 2028-01-07 | $142.09 | $137.83 | $146.36 |
| 2028-01-08 | $143.71 | $139.40 | $148.03 |
| 2028-01-09 | $143.47 | $139.16 | $147.77 |
| 2028-01-10 | $143.01 | $138.72 | $147.30 |
| 2028-01-11 | $141.42 | $137.18 | $145.67 |
| 2028-01-12 | $141.56 | $137.32 | $145.81 |
| 2028-01-13 | $141.47 | $137.23 | $145.71 |
| 2028-01-14 | $143.08 | $138.79 | $147.38 |
| 2028-01-15 | $144.71 | $140.37 | $149.06 |
| 2028-01-16 | $145.00 | $140.65 | $149.35 |
| 2028-01-17 | $143.39 | $139.08 | $147.69 |
| 2028-01-18 | $141.79 | $137.54 | $146.05 |
| 2028-01-19 | $140.22 | $136.01 | $144.42 |
| 2028-01-20 | $141.82 | $137.56 | $146.07 |
| 2028-01-21 | $143.43 | $139.13 | $147.74 |
| 2028-01-22 | $145.07 | $140.71 | $149.42 |
| 2028-01-23 | $144.10 | $139.77 | $148.42 |
| 2028-01-24 | $144.46 | $140.12 | $148.79 |
| 2028-01-25 | $145.34 | $140.98 | $149.70 |
| 2028-01-26 | $147.00 | $142.59 | $151.41 |
| 2028-01-27 | $147.00 | $142.59 | $151.41 |
| 2028-01-28 | $147.00 | $142.59 | $151.41 |
| 2028-01-29 | $145.36 | $141.00 | $149.72 |
| 2028-01-30 | $147.02 | $142.61 | $151.43 |
| 2028-01-31 | $145.39 | $141.02 | $149.75 |
| 2028 February | |||
| 2028-02-01 | $147.04 | $142.63 | $151.45 |
| 2028-02-02 | $148.72 | $144.26 | $153.18 |
| 2028-02-03 | $149.36 | $144.88 | $153.84 |
| 2028-02-04 | $150.16 | $145.66 | $154.67 |
| 2028-02-05 | $148.49 | $144.04 | $152.95 |
| 2028-02-06 | $150.19 | $145.68 | $154.69 |
| 2028-02-07 | $148.84 | $144.37 | $153.31 |
| 2028-02-08 | $148.94 | $144.47 | $153.40 |
| 2028-02-09 | $148.79 | $144.33 | $153.26 |
| 2028-02-10 | $148.96 | $144.49 | $153.42 |
| 2028-02-11 | $149.39 | $144.91 | $153.87 |
| 2028-02-12 | $151.10 | $146.56 | $155.63 |
| 2028-02-13 | $150.26 | $145.76 | $154.77 |
| 2028-02-14 | $151.77 | $147.22 | $156.33 |
| 2028-02-15 | $152.26 | $147.69 | $156.82 |
| 2028-02-16 | $151.77 | $147.22 | $156.33 |
| 2028-02-17 | $150.09 | $145.58 | $154.59 |
| 2028-02-18 | $150.94 | $146.41 | $155.47 |
| 2028-02-19 | $149.26 | $144.78 | $153.74 |
| 2028-02-20 | $149.94 | $145.44 | $154.44 |
| 2028-02-21 | $148.27 | $143.83 | $152.72 |
| 2028-02-22 | $149.96 | $145.47 | $154.46 |
| 2028-02-23 | $150.11 | $145.60 | $154.61 |
| 2028-02-24 | $151.51 | $146.97 | $156.06 |
| 2028-02-25 | $153.24 | $148.64 | $157.84 |
| 2028-02-26 | $154.43 | $149.80 | $159.06 |
| 2028-02-27 | $154.95 | $150.30 | $159.60 |
| 2028-02-28 | $156.72 | $152.02 | $161.42 |
| 2028-02-29 | $156.00 | $151.32 | $160.69 |
| 2028 March | |||
| 2028-03-01 | $154.27 | $149.64 | $158.90 |
| 2028-03-02 | $154.82 | $150.18 | $159.47 |
| 2028-03-03 | $153.10 | $148.51 | $157.69 |
| 2028-03-04 | $154.85 | $150.20 | $159.49 |
| 2028-03-05 | $153.13 | $148.53 | $157.72 |
| 2028-03-06 | $154.87 | $150.22 | $159.52 |
| 2028-03-07 | $156.64 | $151.94 | $161.34 |
| 2028-03-08 | $157.09 | $152.37 | $161.80 |
| 2028-03-09 | $155.83 | $151.15 | $160.50 |
| 2028-03-10 | $157.60 | $152.88 | $162.33 |
| 2028-03-11 | $155.85 | $151.18 | $160.53 |
| 2028-03-12 | $157.63 | $152.90 | $162.36 |
| 2028-03-13 | $155.88 | $151.20 | $160.56 |
| 2028-03-14 | $157.66 | $152.93 | $162.39 |
| 2028-03-15 | $159.45 | $154.67 | $164.24 |
| 2028-03-16 | $157.68 | $152.95 | $162.41 |
| 2028-03-17 | $157.09 | $152.38 | $161.80 |
| 2028-03-18 | $157.33 | $152.61 | $162.05 |
| 2028-03-19 | $156.85 | $152.14 | $161.55 |
| 2028-03-20 | $158.63 | $153.87 | $163.39 |
| 2028-03-21 | $160.44 | $155.63 | $165.25 |
| 2028-03-22 | $162.27 | $157.40 | $167.14 |
| 2028-03-23 | $164.12 | $159.20 | $169.04 |
| 2028-03-24 | $163.98 | $159.06 | $168.90 |
| 2028-03-25 | $162.16 | $157.29 | $167.02 |
| 2028-03-26 | $164.00 | $159.08 | $168.92 |
| 2028-03-27 | $165.87 | $160.90 | $170.85 |
| 2028-03-28 | $165.32 | $160.36 | $170.28 |
| 2028-03-29 | $167.21 | $162.19 | $172.23 |
| 2028-03-30 | $169.12 | $164.04 | $174.19 |
| 2028-03-31 | $167.24 | $162.22 | $172.25 |
| 2028 April | |||
| 2028-04-01 | $169.14 | $164.07 | $174.22 |
| 2028-04-02 | $171.07 | $165.94 | $176.20 |
| 2028-04-03 | $173.02 | $167.83 | $178.21 |
| 2028-04-04 | $171.10 | $165.97 | $176.23 |
| 2028-04-05 | $171.10 | $165.97 | $176.23 |
| 2028-04-06 | $169.20 | $164.12 | $174.27 |
| 2028-04-07 | $167.32 | $162.30 | $172.34 |
| 2028-04-08 | $165.46 | $160.49 | $170.42 |
| 2028-04-09 | $167.34 | $162.32 | $172.36 |
| 2028-04-10 | $166.18 | $161.19 | $171.16 |
| 2028-04-11 | $164.33 | $159.40 | $169.26 |
| 2028-04-12 | $164.33 | $159.40 | $169.26 |
| 2028-04-13 | $166.04 | $161.06 | $171.02 |
| 2028-04-14 | $167.79 | $162.76 | $172.83 |
| 2028-04-15 | $166.49 | $161.50 | $171.49 |
| 2028-04-16 | $168.39 | $163.34 | $173.44 |
| 2028-04-17 | $170.31 | $165.20 | $175.42 |
| 2028-04-18 | $170.72 | $165.60 | $175.84 |
| 2028-04-19 | $170.72 | $165.60 | $175.84 |
| 2028-04-20 | $172.67 | $167.49 | $177.85 |
| 2028-04-21 | $170.75 | $165.63 | $175.87 |
| 2028-04-22 | $172.63 | $167.45 | $177.80 |
| 2028-04-23 | $174.59 | $169.36 | $179.83 |
| 2028-04-24 | $176.58 | $171.29 | $181.88 |
| 2028-04-25 | $174.62 | $169.38 | $179.86 |
| 2028-04-26 | $174.62 | $169.38 | $179.86 |
| 2028-04-27 | $176.16 | $170.87 | $181.44 |
| 2028-04-28 | $174.62 | $169.38 | $179.86 |
| 2028-04-29 | $172.68 | $167.50 | $177.86 |
| 2028-04-30 | $171.82 | $166.66 | $176.97 |
| 2028 May | |||
| 2028-05-01 | $169.91 | $164.81 | $175.01 |
| 2028-05-02 | $171.85 | $166.69 | $177.00 |
| 2028-05-03 | $171.85 | $166.69 | $177.00 |
| 2028-05-04 | $171.85 | $166.69 | $177.00 |
| 2028-05-05 | $172.45 | $167.27 | $177.62 |
| 2028-05-06 | $170.53 | $165.42 | $175.65 |
| 2028-05-07 | $168.83 | $163.77 | $173.90 |
| 2028-05-08 | $170.76 | $165.64 | $175.88 |
| 2028-05-09 | $168.86 | $163.80 | $173.93 |
| 2028-05-10 | $168.86 | $163.80 | $173.93 |
| 2028-05-11 | $166.99 | $161.98 | $172.00 |
| 2028-05-12 | $166.94 | $161.93 | $171.95 |
| 2028-05-13 | $165.09 | $160.13 | $170.04 |
| 2028-05-14 | $163.25 | $158.36 | $168.15 |
| 2028-05-15 | $165.11 | $160.16 | $170.07 |
| 2028-05-16 | $167.00 | $161.99 | $172.01 |
| 2028-05-17 | $167.00 | $161.99 | $172.01 |
| 2028-05-18 | $167.00 | $161.99 | $172.01 |
| 2028-05-19 | $167.00 | $161.99 | $172.01 |
| 2028-05-20 | $167.00 | $161.99 | $172.01 |
| 2028-05-21 | $168.71 | $163.65 | $173.77 |
| 2028-05-22 | $167.00 | $161.99 | $172.01 |
| 2028-05-23 | $165.14 | $160.19 | $170.09 |
| 2028-05-24 | $165.14 | $160.19 | $170.09 |
| 2028-05-25 | $165.14 | $160.19 | $170.09 |
| 2028-05-26 | $165.14 | $160.19 | $170.09 |
| 2028-05-27 | $163.31 | $158.41 | $168.20 |
| 2028-05-28 | $161.49 | $156.65 | $166.34 |
| 2028-05-29 | $163.33 | $158.43 | $168.23 |
| 2028-05-30 | $164.49 | $159.56 | $169.43 |
| 2028-05-31 | $164.49 | $159.56 | $169.43 |
| 2028 June | |||
| 2028-06-01 | $162.66 | $157.78 | $167.54 |
| 2028-06-02 | $164.52 | $159.58 | $169.45 |
| 2028-06-03 | $164.61 | $159.68 | $169.55 |
| 2028-06-04 | $164.52 | $159.58 | $169.45 |
| 2028-06-05 | $164.52 | $159.58 | $169.45 |
| 2028-06-06 | $164.52 | $159.58 | $169.45 |
| 2028-06-07 | $164.52 | $159.58 | $169.45 |
| 2028-06-08 | $165.73 | $160.76 | $170.70 |
| 2028-06-09 | $164.52 | $159.58 | $169.45 |
| 2028-06-10 | $162.69 | $157.81 | $167.57 |
| 2028-06-11 | $164.55 | $159.61 | $169.48 |
| 2028-06-12 | $162.72 | $157.84 | $167.60 |
| 2028-06-13 | $160.91 | $156.08 | $165.74 |
| 2028-06-14 | $160.91 | $156.08 | $165.74 |
| 2028-06-15 | $159.79 | $154.99 | $164.58 |
| 2028-06-16 | $161.61 | $156.76 | $166.46 |
| 2028-06-17 | $159.81 | $155.02 | $164.61 |
| 2028-06-18 | $158.04 | $153.30 | $162.78 |
| 2028-06-19 | $159.84 | $155.04 | $164.63 |
| 2028-06-20 | $158.06 | $153.32 | $162.80 |
| 2028-06-21 | $158.06 | $153.32 | $162.80 |
| 2028-06-22 | $156.53 | $151.83 | $161.22 |
| 2028-06-23 | $156.05 | $151.36 | $160.73 |
| 2028-06-24 | $157.82 | $153.09 | $162.56 |
| 2028-06-25 | $157.82 | $153.09 | $162.56 |
| 2028-06-26 | $157.82 | $153.09 | $162.56 |
| 2028-06-27 | $156.07 | $151.39 | $160.75 |
| 2028-06-28 | $156.07 | $151.39 | $160.75 |
| 2028-06-29 | $155.85 | $151.17 | $160.52 |
| 2028-06-30 | $157.62 | $152.90 | $162.35 |
| 2028 July | |||
| 2028-07-01 | $157.62 | $152.90 | $162.35 |
| 2028-07-02 | $156.71 | $152.01 | $161.42 |
| 2028-07-03 | $157.62 | $152.90 | $162.35 |
| 2028-07-04 | $155.87 | $151.20 | $160.55 |
| 2028-07-05 | $155.87 | $151.20 | $160.55 |
| 2028-07-06 | $155.87 | $151.20 | $160.55 |
| 2028-07-07 | $157.65 | $152.92 | $162.38 |
| 2028-07-08 | $157.65 | $152.92 | $162.38 |
| 2028-07-09 | $159.45 | $154.66 | $164.23 |
| 2028-07-10 | $159.45 | $154.66 | $164.23 |
| 2028-07-11 | $159.45 | $154.66 | $164.23 |
| 2028-07-12 | $159.45 | $154.66 | $164.23 |
| 2028-07-13 | $159.45 | $154.66 | $164.23 |
| 2028-07-14 | $157.68 | $152.95 | $162.41 |
| 2028-07-15 | $159.47 | $154.69 | $164.26 |
| 2028-07-16 | $161.29 | $156.45 | $166.13 |
| 2028-07-17 | $159.50 | $154.71 | $164.28 |
| 2028-07-18 | $157.73 | $152.99 | $162.46 |
| 2028-07-19 | $157.87 | $153.13 | $162.60 |
| 2028-07-20 | $156.11 | $151.43 | $160.80 |
| 2028-07-21 | $157.89 | $153.15 | $162.63 |
| 2028-07-22 | $158.51 | $153.76 | $163.27 |
| 2028-07-23 | $160.32 | $155.51 | $165.13 |
| 2028-07-24 | $162.15 | $157.28 | $167.01 |
| 2028-07-25 | $160.35 | $155.54 | $165.16 |
| 2028-07-26 | $162.17 | $157.31 | $167.04 |
| 2028-07-27 | $160.37 | $155.56 | $165.18 |
| 2028-07-28 | $162.03 | $157.17 | $166.89 |
| 2028-07-29 | $160.77 | $155.95 | $165.60 |
| 2028-07-30 | $158.99 | $154.22 | $163.76 |
| 2028-07-31 | $158.54 | $153.79 | $163.30 |
| 2028 August | |||
| 2028-08-01 | $157.40 | $152.67 | $162.12 |
| 2028-08-02 | $157.00 | $152.29 | $161.71 |
| 2028-08-03 | $158.79 | $154.03 | $163.55 |
| 2028-08-04 | $157.32 | $152.60 | $162.04 |
| 2028-08-05 | $155.58 | $150.91 | $160.24 |
| 2028-08-06 | $157.35 | $152.63 | $162.07 |
| 2028-08-07 | $157.25 | $152.53 | $161.97 |
| 2028-08-08 | $155.50 | $150.84 | $160.17 |
| 2028-08-09 | $157.27 | $152.56 | $161.99 |
| 2028-08-10 | $155.53 | $150.86 | $160.19 |
| 2028-08-11 | $157.30 | $152.58 | $162.02 |
| 2028-08-12 | $158.50 | $153.75 | $163.26 |
| 2028-08-13 | $160.31 | $155.50 | $165.12 |
| 2028-08-14 | $158.53 | $153.77 | $163.29 |
| 2028-08-15 | $156.77 | $152.07 | $161.47 |
| 2028-08-16 | $155.63 | $150.97 | $160.30 |
| 2028-08-17 | $157.27 | $152.55 | $161.98 |
| 2028-08-18 | $155.52 | $150.85 | $160.18 |
| 2028-08-19 | $157.29 | $152.57 | $162.01 |
| 2028-08-20 | $155.90 | $151.22 | $160.58 |
| 2028-08-21 | $154.17 | $149.54 | $158.79 |
| 2028-08-22 | $153.56 | $148.96 | $158.17 |
| 2028-08-23 | $151.93 | $147.37 | $156.49 |
| 2028-08-24 | $153.66 | $149.05 | $158.27 |
| 2028-08-25 | $155.19 | $150.53 | $159.84 |
| 2028-08-26 | $153.46 | $148.86 | $158.07 |
| 2028-08-27 | $151.76 | $147.20 | $156.31 |
| 2028-08-28 | $151.82 | $147.27 | $156.38 |
| 2028-08-29 | $150.44 | $145.92 | $154.95 |
| 2028-08-30 | $151.36 | $146.82 | $155.90 |
| 2028-08-31 | $151.72 | $147.17 | $156.27 |
| 2028 September | |||
| 2028-09-01 | $153.45 | $148.84 | $158.05 |
| 2028-09-02 | $152.72 | $148.13 | $157.30 |
| 2028-09-03 | $151.02 | $146.49 | $155.55 |
| 2028-09-04 | $152.54 | $147.97 | $157.12 |
| 2028-09-05 | $154.28 | $149.65 | $158.91 |
| 2028-09-06 | $153.19 | $148.59 | $157.78 |
| 2028-09-07 | $151.66 | $147.11 | $156.21 |
| 2028-09-08 | $149.98 | $145.48 | $154.48 |
| 2028-09-09 | $148.31 | $143.86 | $152.76 |
| 2028-09-10 | $149.66 | $145.17 | $154.15 |
| 2028-09-11 | $151.08 | $146.54 | $155.61 |
| 2028-09-12 | $149.40 | $144.92 | $153.88 |
| 2028-09-13 | $148.90 | $144.44 | $153.37 |
| 2028-09-14 | $150.49 | $145.98 | $155.01 |
| 2028-09-15 | $149.50 | $145.01 | $153.98 |
| 2028-09-16 | $150.44 | $145.93 | $154.96 |
| 2028-09-17 | $150.32 | $145.81 | $154.83 |
| 2028-09-18 | $148.90 | $144.44 | $153.37 |
| 2028-09-19 | $149.88 | $145.38 | $154.37 |
| 2028-09-20 | $148.92 | $144.45 | $153.38 |
| 2028-09-21 | $148.74 | $144.28 | $153.21 |
| 2028-09-22 | $148.70 | $144.23 | $153.16 |
| 2028-09-23 | $147.67 | $143.24 | $152.10 |
| 2028-09-24 | $147.18 | $142.77 | $151.60 |
| 2028-09-25 | $148.86 | $144.39 | $153.32 |
| 2028-09-26 | $147.20 | $142.79 | $151.62 |
| 2028-09-27 | $148.28 | $143.84 | $152.73 |
| 2028-09-28 | $148.06 | $143.62 | $152.50 |
| 2028-09-29 | $146.42 | $142.03 | $150.81 |
| 2028-09-30 | $147.39 | $142.96 | $151.81 |
| 2028 October | |||
| 2028-10-01 | $145.75 | $141.38 | $150.12 |
| 2028-10-02 | $147.41 | $142.99 | $151.83 |
| 2028-10-03 | $145.77 | $141.40 | $150.14 |
| 2028-10-04 | $146.69 | $142.29 | $151.09 |
| 2028-10-05 | $147.20 | $142.78 | $151.61 |
| 2028-10-06 | $147.98 | $143.55 | $152.42 |
| 2028-10-07 | $146.34 | $141.95 | $150.73 |
| 2028-10-08 | $148.01 | $143.57 | $152.45 |
| 2028-10-09 | $146.45 | $142.05 | $150.84 |
| 2028-10-10 | $144.82 | $140.47 | $149.16 |
| 2028-10-11 | $145.11 | $140.75 | $149.46 |
| 2028-10-12 | $145.07 | $140.72 | $149.42 |
| 2028-10-13 | $146.72 | $142.32 | $151.12 |
| 2028-10-14 | $145.09 | $140.74 | $149.44 |
| 2028-10-15 | $146.74 | $142.34 | $151.15 |
| 2028-10-16 | $145.11 | $140.76 | $149.47 |
| 2028-10-17 | $146.77 | $142.36 | $151.17 |
| 2028-10-18 | $146.36 | $141.97 | $150.75 |
| 2028-10-19 | $146.33 | $141.94 | $150.72 |
| 2028-10-20 | $144.92 | $140.57 | $149.26 |
| 2028-10-21 | $143.30 | $139.01 | $147.60 |
| 2028-10-22 | $144.94 | $140.59 | $149.29 |
| 2028-10-23 | $146.59 | $142.19 | $150.99 |
| 2028-10-24 | $146.59 | $142.19 | $150.99 |
| 2028-10-25 | $148.26 | $143.81 | $152.71 |
| 2028-10-26 | $148.26 | $143.81 | $152.71 |
| 2028-10-27 | $149.95 | $145.45 | $154.45 |
| 2028-10-28 | $148.29 | $143.84 | $152.73 |
| 2028-10-29 | $149.28 | $144.80 | $153.76 |
| 2028-10-30 | $147.62 | $143.19 | $152.05 |
| 2028-10-31 | $147.62 | $143.19 | $152.05 |
| 2028 November | |||
| 2028-11-01 | $147.62 | $143.19 | $152.05 |
| 2028-11-02 | $146.63 | $142.23 | $151.03 |