Current ADVT price: $187.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $140.96 | $136.73 | $145.19 |
| 2030-01-02 | $141.03 | $136.80 | $145.26 |
| 2030-01-03 | $141.76 | $137.51 | $146.01 |
| 2030-01-04 | $141.55 | $137.30 | $145.80 |
| 2030-01-05 | $141.43 | $137.19 | $145.67 |
| 2030-01-06 | $141.25 | $137.01 | $145.49 |
| 2030-01-07 | $139.95 | $135.75 | $144.15 |
| 2030-01-08 | $140.38 | $136.16 | $144.59 |
| 2030-01-09 | $141.98 | $137.72 | $146.24 |
| 2030-01-10 | $142.91 | $138.62 | $147.20 |
| 2030-01-11 | $142.58 | $138.31 | $146.86 |
| 2030-01-12 | $144.21 | $139.88 | $148.53 |
| 2030-01-13 | $145.85 | $141.48 | $150.23 |
| 2030-01-14 | $146.47 | $142.08 | $150.87 |
| 2030-01-15 | $146.47 | $142.08 | $150.87 |
| 2030-01-16 | $145.64 | $141.27 | $150.01 |
| 2030-01-17 | $147.30 | $142.88 | $151.72 |
| 2030-01-18 | $148.98 | $144.51 | $153.45 |
| 2030-01-19 | $147.32 | $142.90 | $151.74 |
| 2030-01-20 | $149.00 | $144.53 | $153.47 |
| 2030-01-21 | $149.21 | $144.74 | $153.69 |
| 2030-01-22 | $150.91 | $146.38 | $155.44 |
| 2030-01-23 | $149.24 | $144.76 | $153.71 |
| 2030-01-24 | $149.02 | $144.55 | $153.50 |
| 2030-01-25 | $147.37 | $142.95 | $151.79 |
| 2030-01-26 | $148.69 | $144.23 | $153.15 |
| 2030-01-27 | $149.09 | $144.62 | $153.57 |
| 2030-01-28 | $149.06 | $144.59 | $153.53 |
| 2030-01-29 | $148.87 | $144.41 | $153.34 |
| 2030-01-30 | $148.84 | $144.37 | $153.30 |
| 2030-01-31 | $148.72 | $144.26 | $153.19 |
| 2030 February | |||
| 2030-02-01 | $148.50 | $144.05 | $152.96 |
| 2030-02-02 | $146.85 | $142.45 | $151.26 |
| 2030-02-03 | $148.53 | $144.07 | $152.98 |
| 2030-02-04 | $150.22 | $145.71 | $154.72 |
| 2030-02-05 | $148.91 | $144.44 | $153.38 |
| 2030-02-06 | $150.61 | $146.09 | $155.13 |
| 2030-02-07 | $152.32 | $147.75 | $156.89 |
| 2030-02-08 | $154.06 | $149.44 | $158.68 |
| 2030-02-09 | $153.87 | $149.26 | $158.49 |
| 2030-02-10 | $153.71 | $149.10 | $158.32 |
| 2030-02-11 | $154.37 | $149.73 | $159.00 |
| 2030-02-12 | $154.31 | $149.68 | $158.94 |
| 2030-02-13 | $154.86 | $150.21 | $159.50 |
| 2030-02-14 | $154.42 | $149.79 | $159.05 |
| 2030-02-15 | $153.53 | $148.92 | $158.13 |
| 2030-02-16 | $151.82 | $147.27 | $156.37 |
| 2030-02-17 | $153.55 | $148.94 | $158.16 |
| 2030-02-18 | $155.30 | $150.64 | $159.96 |
| 2030-02-19 | $157.07 | $152.36 | $161.78 |
| 2030-02-20 | $158.86 | $154.10 | $163.63 |
| 2030-02-21 | $158.54 | $153.78 | $163.29 |
| 2030-02-22 | $156.78 | $152.07 | $161.48 |
| 2030-02-23 | $155.24 | $150.58 | $159.90 |
| 2030-02-24 | $157.01 | $152.30 | $161.72 |
| 2030-02-25 | $155.27 | $150.61 | $159.92 |
| 2030-02-26 | $155.37 | $150.71 | $160.03 |
| 2030-02-27 | $153.64 | $149.03 | $158.25 |
| 2030-02-28 | $152.47 | $147.89 | $157.04 |
| 2030 March | |||
| 2030-03-01 | $151.49 | $146.94 | $156.03 |
| 2030-03-02 | $151.56 | $147.01 | $156.11 |
| 2030-03-03 | $151.59 | $147.04 | $156.14 |
| 2030-03-04 | $150.66 | $146.14 | $155.18 |
| 2030-03-05 | $148.99 | $144.52 | $153.46 |
| 2030-03-06 | $147.49 | $143.07 | $151.92 |
| 2030-03-07 | $146.34 | $141.95 | $150.73 |
| 2030-03-08 | $148.01 | $143.57 | $152.45 |
| 2030-03-09 | $149.70 | $145.21 | $154.19 |
| 2030-03-10 | $149.91 | $145.41 | $154.41 |
| 2030-03-11 | $148.28 | $143.83 | $152.73 |
| 2030-03-12 | $148.68 | $144.22 | $153.14 |
| 2030-03-13 | $148.22 | $143.77 | $152.67 |
| 2030-03-14 | $146.57 | $142.17 | $150.97 |
| 2030-03-15 | $148.24 | $143.80 | $152.69 |
| 2030-03-16 | $148.24 | $143.80 | $152.69 |
| 2030-03-17 | $146.60 | $142.20 | $150.99 |
| 2030-03-18 | $145.90 | $141.52 | $150.28 |
| 2030-03-19 | $144.28 | $139.95 | $148.61 |
| 2030-03-20 | $145.92 | $141.55 | $150.30 |
| 2030-03-21 | $147.59 | $143.16 | $152.02 |
| 2030-03-22 | $145.95 | $141.57 | $150.33 |
| 2030-03-23 | $147.61 | $143.18 | $152.04 |
| 2030-03-24 | $147.61 | $143.18 | $152.04 |
| 2030-03-25 | $149.29 | $144.82 | $153.77 |
| 2030-03-26 | $147.64 | $143.21 | $152.06 |
| 2030-03-27 | $145.99 | $141.61 | $150.37 |
| 2030-03-28 | $145.23 | $140.88 | $149.59 |
| 2030-03-29 | $143.96 | $139.64 | $148.28 |
| 2030-03-30 | $142.36 | $138.09 | $146.63 |
| 2030-03-31 | $143.98 | $139.66 | $148.30 |
| 2030 April | |||
| 2030-04-01 | $145.63 | $141.26 | $149.99 |
| 2030-04-02 | $145.35 | $140.99 | $149.71 |
| 2030-04-03 | $143.74 | $139.42 | $148.05 |
| 2030-04-04 | $145.38 | $141.01 | $149.74 |
| 2030-04-05 | $143.76 | $139.45 | $148.07 |
| 2030-04-06 | $145.40 | $141.04 | $149.76 |
| 2030-04-07 | $143.78 | $139.47 | $148.10 |
| 2030-04-08 | $143.06 | $138.77 | $147.35 |
| 2030-04-09 | $141.47 | $137.23 | $145.71 |
| 2030-04-10 | $139.90 | $135.70 | $144.09 |
| 2030-04-11 | $138.34 | $134.19 | $142.49 |
| 2030-04-12 | $139.92 | $135.72 | $144.12 |
| 2030-04-13 | $140.88 | $136.65 | $145.11 |
| 2030-04-14 | $141.02 | $136.79 | $145.25 |
| 2030-04-15 | $141.23 | $136.99 | $145.46 |
| 2030-04-16 | $141.02 | $136.79 | $145.25 |
| 2030-04-17 | $139.46 | $135.27 | $143.64 |
| 2030-04-18 | $139.51 | $135.32 | $143.69 |
| 2030-04-19 | $138.99 | $134.82 | $143.16 |
| 2030-04-20 | $138.52 | $134.37 | $142.68 |
| 2030-04-21 | $138.26 | $134.11 | $142.41 |
| 2030-04-22 | $138.38 | $134.22 | $142.53 |
| 2030-04-23 | $136.84 | $132.73 | $140.94 |
| 2030-04-24 | $136.84 | $132.73 | $140.94 |
| 2030-04-25 | $138.40 | $134.25 | $142.55 |
| 2030-04-26 | $139.98 | $135.78 | $144.18 |
| 2030-04-27 | $140.05 | $135.85 | $144.25 |
| 2030-04-28 | $140.61 | $136.39 | $144.83 |
| 2030-04-29 | $141.19 | $136.95 | $145.42 |
| 2030-04-30 | $139.62 | $135.43 | $143.81 |
| 2030 May | |||
| 2030-05-01 | $138.07 | $133.93 | $142.21 |
| 2030-05-02 | $139.64 | $135.45 | $143.83 |
| 2030-05-03 | $138.23 | $134.08 | $142.38 |
| 2030-05-04 | $136.96 | $132.85 | $141.07 |
| 2030-05-05 | $135.44 | $131.38 | $139.50 |
| 2030-05-06 | $135.47 | $131.41 | $139.53 |
| 2030-05-07 | $137.01 | $132.90 | $141.12 |
| 2030-05-08 | $136.27 | $132.18 | $140.36 |
| 2030-05-09 | $134.76 | $130.71 | $138.80 |
| 2030-05-10 | $133.26 | $129.26 | $137.26 |
| 2030-05-11 | $133.05 | $129.06 | $137.05 |
| 2030-05-12 | $134.57 | $130.53 | $138.61 |
| 2030-05-13 | $133.08 | $129.08 | $137.07 |
| 2030-05-14 | $134.48 | $130.45 | $138.52 |
| 2030-05-15 | $132.99 | $129.00 | $136.98 |
| 2030-05-16 | $132.83 | $128.84 | $136.81 |
| 2030-05-17 | $131.35 | $127.41 | $135.29 |
| 2030-05-18 | $132.85 | $128.86 | $136.83 |
| 2030-05-19 | $131.75 | $127.80 | $135.70 |
| 2030-05-20 | $130.29 | $126.38 | $134.19 |
| 2030-05-21 | $128.84 | $124.97 | $132.70 |
| 2030-05-22 | $130.31 | $126.40 | $134.22 |
| 2030-05-23 | $128.86 | $124.99 | $132.72 |
| 2030-05-24 | $130.33 | $126.42 | $134.24 |
| 2030-05-25 | $131.26 | $127.32 | $135.20 |
| 2030-05-26 | $129.80 | $125.91 | $133.69 |
| 2030-05-27 | $130.95 | $127.02 | $134.88 |
| 2030-05-28 | $131.41 | $127.47 | $135.35 |
| 2030-05-29 | $131.33 | $127.39 | $135.27 |
| 2030-05-30 | $129.87 | $125.97 | $133.76 |
| 2030-05-31 | $131.35 | $127.41 | $135.29 |
| 2030 June | |||
| 2030-06-01 | $129.89 | $125.99 | $133.79 |
| 2030-06-02 | $129.03 | $125.16 | $132.90 |
| 2030-06-03 | $127.60 | $123.77 | $131.43 |
| 2030-06-04 | $126.18 | $122.40 | $129.97 |
| 2030-06-05 | $127.62 | $123.79 | $131.45 |
| 2030-06-06 | $128.18 | $124.34 | $132.03 |
| 2030-06-07 | $129.46 | $125.58 | $133.35 |
| 2030-06-08 | $130.94 | $127.01 | $134.87 |
| 2030-06-09 | $129.49 | $125.60 | $133.37 |
| 2030-06-10 | $129.98 | $126.08 | $133.88 |
| 2030-06-11 | $131.13 | $127.20 | $135.07 |
| 2030-06-12 | $130.23 | $126.33 | $134.14 |
| 2030-06-13 | $131.72 | $127.77 | $135.67 |
| 2030-06-14 | $130.56 | $126.65 | $134.48 |
| 2030-06-15 | $132.05 | $128.09 | $136.01 |
| 2030-06-16 | $131.04 | $127.11 | $134.97 |
| 2030-06-17 | $129.59 | $125.70 | $133.47 |
| 2030-06-18 | $131.06 | $127.13 | $134.99 |
| 2030-06-19 | $129.61 | $125.72 | $133.50 |
| 2030-06-20 | $128.39 | $124.54 | $132.24 |
| 2030-06-21 | $129.85 | $125.96 | $133.75 |
| 2030-06-22 | $129.95 | $126.05 | $133.85 |
| 2030-06-23 | $128.51 | $124.65 | $132.36 |
| 2030-06-24 | $127.08 | $123.27 | $130.89 |
| 2030-06-25 | $127.08 | $123.27 | $130.89 |
| 2030-06-26 | $128.53 | $124.67 | $132.39 |
| 2030-06-27 | $129.99 | $126.10 | $133.89 |
| 2030-06-28 | $128.55 | $124.69 | $132.41 |
| 2030-06-29 | $130.02 | $126.12 | $133.92 |
| 2030-06-30 | $128.57 | $124.71 | $132.43 |
| 2030 July | |||
| 2030-07-01 | $127.62 | $123.79 | $131.44 |
| 2030-07-02 | $128.57 | $124.71 | $132.43 |
| 2030-07-03 | $128.30 | $124.45 | $132.14 |
| 2030-07-04 | $129.76 | $125.87 | $133.65 |
| 2030-07-05 | $128.32 | $124.47 | $132.17 |
| 2030-07-06 | $129.37 | $125.48 | $133.25 |
| 2030-07-07 | $128.32 | $124.47 | $132.17 |
| 2030-07-08 | $129.78 | $125.89 | $133.67 |
| 2030-07-09 | $128.34 | $124.49 | $132.19 |
| 2030-07-10 | $126.91 | $123.10 | $130.72 |
| 2030-07-11 | $128.36 | $124.51 | $132.21 |
| 2030-07-12 | $129.25 | $125.37 | $133.12 |
| 2030-07-13 | $127.81 | $123.98 | $131.65 |
| 2030-07-14 | $129.27 | $125.39 | $133.15 |
| 2030-07-15 | $127.83 | $124.00 | $131.67 |
| 2030-07-16 | $127.73 | $123.90 | $131.57 |
| 2030-07-17 | $127.65 | $123.82 | $131.48 |
| 2030-07-18 | $128.97 | $125.10 | $132.84 |
| 2030-07-19 | $130.44 | $126.52 | $134.35 |
| 2030-07-20 | $131.92 | $127.97 | $135.88 |
| 2030-07-21 | $132.00 | $128.04 | $135.96 |
| 2030-07-22 | $130.93 | $127.01 | $134.86 |
| 2030-07-23 | $132.43 | $128.45 | $136.40 |
| 2030-07-24 | $130.96 | $127.03 | $134.88 |
| 2030-07-25 | $132.45 | $128.47 | $136.42 |
| 2030-07-26 | $130.98 | $127.05 | $134.91 |
| 2030-07-27 | $129.52 | $125.64 | $133.41 |
| 2030-07-28 | $131.00 | $127.07 | $134.93 |
| 2030-07-29 | $129.54 | $125.66 | $133.43 |
| 2030-07-30 | $128.25 | $124.40 | $132.10 |
| 2030-07-31 | $127.10 | $123.29 | $130.91 |
| 2030 August | |||
| 2030-08-01 | $125.69 | $121.92 | $129.46 |
| 2030-08-02 | $126.28 | $122.50 | $130.07 |
| 2030-08-03 | $127.72 | $123.89 | $131.56 |
| 2030-08-04 | $126.87 | $123.07 | $130.68 |
| 2030-08-05 | $125.46 | $121.70 | $129.23 |
| 2030-08-06 | $126.89 | $123.09 | $130.70 |
| 2030-08-07 | $125.68 | $121.91 | $129.45 |
| 2030-08-08 | $124.28 | $120.55 | $128.01 |
| 2030-08-09 | $122.90 | $119.21 | $126.59 |
| 2030-08-10 | $123.13 | $119.44 | $126.82 |
| 2030-08-11 | $124.53 | $120.80 | $128.27 |
| 2030-08-12 | $123.17 | $119.48 | $126.87 |
| 2030-08-13 | $124.16 | $120.43 | $127.88 |
| 2030-08-14 | $123.17 | $119.48 | $126.87 |
| 2030-08-15 | $121.80 | $118.15 | $125.46 |
| 2030-08-16 | $123.19 | $119.50 | $126.89 |
| 2030-08-17 | $121.82 | $118.17 | $125.48 |
| 2030-08-18 | $121.65 | $118.01 | $125.30 |
| 2030-08-19 | $123.04 | $119.35 | $126.73 |
| 2030-08-20 | $123.04 | $119.35 | $126.73 |
| 2030-08-21 | $122.88 | $119.19 | $126.56 |
| 2030-08-22 | $122.02 | $118.36 | $125.68 |
| 2030-08-23 | $120.66 | $117.04 | $124.28 |
| 2030-08-24 | $121.49 | $117.84 | $125.13 |
| 2030-08-25 | $120.14 | $116.53 | $123.74 |
| 2030-08-26 | $121.36 | $117.72 | $125.00 |
| 2030-08-27 | $122.74 | $119.06 | $126.42 |
| 2030-08-28 | $124.14 | $120.42 | $127.87 |
| 2030-08-29 | $125.56 | $121.79 | $129.32 |
| 2030-08-30 | $124.54 | $120.80 | $128.28 |
| 2030-08-31 | $123.16 | $119.46 | $126.85 |
| 2030 September | |||
| 2030-09-01 | $124.56 | $120.82 | $128.30 |
| 2030-09-02 | $124.53 | $120.79 | $128.27 |
| 2030-09-03 | $123.15 | $119.45 | $126.84 |
| 2030-09-04 | $122.96 | $119.27 | $126.65 |
| 2030-09-05 | $122.50 | $118.83 | $126.18 |
| 2030-09-06 | $123.04 | $119.35 | $126.73 |
| 2030-09-07 | $121.67 | $118.02 | $125.32 |
| 2030-09-08 | $123.06 | $119.37 | $126.75 |
| 2030-09-09 | $121.69 | $118.04 | $125.34 |
| 2030-09-10 | $123.08 | $119.39 | $126.77 |
| 2030-09-11 | $122.31 | $118.64 | $125.98 |
| 2030-09-12 | $120.95 | $117.32 | $124.58 |
| 2030-09-13 | $119.61 | $116.02 | $123.19 |
| 2030-09-14 | $119.23 | $115.65 | $122.80 |
| 2030-09-15 | $117.90 | $114.36 | $121.44 |
| 2030-09-16 | $119.24 | $115.67 | $122.82 |
| 2030-09-17 | $120.60 | $116.99 | $124.22 |
| 2030-09-18 | $120.40 | $116.79 | $124.01 |
| 2030-09-19 | $120.02 | $116.42 | $123.62 |
| 2030-09-20 | $118.68 | $115.12 | $122.24 |
| 2030-09-21 | $118.80 | $115.24 | $122.36 |
| 2030-09-22 | $118.72 | $115.16 | $122.28 |
| 2030-09-23 | $120.07 | $116.47 | $123.68 |
| 2030-09-24 | $121.44 | $117.80 | $125.09 |
| 2030-09-25 | $121.68 | $118.03 | $125.33 |
| 2030-09-26 | $120.33 | $116.72 | $123.94 |
| 2030-09-27 | $118.99 | $115.42 | $122.56 |
| 2030-09-28 | $117.67 | $114.14 | $121.20 |
| 2030-09-29 | $119.01 | $115.44 | $122.58 |
| 2030-09-30 | $120.37 | $116.76 | $123.98 |
| 2030 October | |||
| 2030-10-01 | $121.74 | $118.09 | $125.39 |
| 2030-10-02 | $120.93 | $117.30 | $124.55 |
| 2030-10-03 | $121.23 | $117.59 | $124.86 |
| 2030-10-04 | $121.97 | $118.31 | $125.63 |
| 2030-10-05 | $123.36 | $119.66 | $127.06 |
| 2030-10-06 | $123.36 | $119.66 | $127.06 |
| 2030-10-07 | $123.36 | $119.66 | $127.06 |
| 2030-10-08 | $121.99 | $118.33 | $125.65 |
| 2030-10-09 | $123.38 | $119.68 | $127.08 |
| 2030-10-10 | $122.01 | $118.35 | $125.67 |
| 2030-10-11 | $123.40 | $119.70 | $127.10 |
| 2030-10-12 | $124.80 | $121.06 | $128.55 |
| 2030-10-13 | $125.34 | $121.58 | $129.10 |
| 2030-10-14 | $126.02 | $122.24 | $129.80 |
| 2030-10-15 | $124.62 | $120.88 | $128.35 |
| 2030-10-16 | $126.04 | $122.26 | $129.82 |
| 2030-10-17 | $124.91 | $121.16 | $128.65 |
| 2030-10-18 | $124.99 | $121.24 | $128.74 |
| 2030-10-19 | $124.86 | $121.12 | $128.61 |
| 2030-10-20 | $125.00 | $121.25 | $128.75 |
| 2030-10-21 | $125.37 | $121.61 | $129.13 |
| 2030-10-22 | $126.80 | $122.99 | $130.60 |
| 2030-10-23 | $126.10 | $122.32 | $129.88 |
| 2030-10-24 | $127.37 | $123.55 | $131.19 |
| 2030-10-25 | $127.77 | $123.94 | $131.61 |
| 2030-10-26 | $127.37 | $123.55 | $131.19 |
| 2030-10-27 | $125.95 | $122.17 | $129.73 |
| 2030-10-28 | $126.67 | $122.87 | $130.47 |
| 2030-10-29 | $125.26 | $121.50 | $129.02 |
| 2030-10-30 | $125.83 | $122.05 | $129.60 |
| 2030-10-31 | $124.43 | $120.70 | $128.16 |
| 2030 November | |||
| 2030-11-01 | $125.85 | $122.07 | $129.62 |
| 2030-11-02 | $125.97 | $122.19 | $129.75 |