Current ADVT price: $187.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $149.37 | $144.89 | $153.85 |
| 2029-01-02 | $147.71 | $143.28 | $152.14 |
| 2029-01-03 | $149.39 | $144.91 | $153.87 |
| 2029-01-04 | $148.25 | $143.80 | $152.70 |
| 2029-01-05 | $147.25 | $142.83 | $151.67 |
| 2029-01-06 | $146.93 | $142.53 | $151.34 |
| 2029-01-07 | $146.71 | $142.31 | $151.11 |
| 2029-01-08 | $146.61 | $142.21 | $151.00 |
| 2029-01-09 | $145.37 | $141.01 | $149.73 |
| 2029-01-10 | $147.03 | $142.62 | $151.44 |
| 2029-01-11 | $145.39 | $141.03 | $149.75 |
| 2029-01-12 | $143.78 | $139.46 | $148.09 |
| 2029-01-13 | $145.42 | $141.05 | $149.78 |
| 2029-01-14 | $143.80 | $139.49 | $148.11 |
| 2029-01-15 | $143.30 | $139.00 | $147.60 |
| 2029-01-16 | $142.79 | $138.51 | $147.08 |
| 2029-01-17 | $142.12 | $137.86 | $146.38 |
| 2029-01-18 | $141.10 | $136.87 | $145.33 |
| 2029-01-19 | $139.53 | $135.35 | $143.72 |
| 2029-01-20 | $141.08 | $136.85 | $145.31 |
| 2029-01-21 | $141.08 | $136.85 | $145.31 |
| 2029-01-22 | $142.23 | $137.96 | $146.49 |
| 2029-01-23 | $142.23 | $137.96 | $146.49 |
| 2029-01-24 | $141.28 | $137.05 | $145.52 |
| 2029-01-25 | $142.89 | $138.61 | $147.18 |
| 2029-01-26 | $142.89 | $138.61 | $147.18 |
| 2029-01-27 | $142.89 | $138.61 | $147.18 |
| 2029-01-28 | $141.31 | $137.07 | $145.55 |
| 2029-01-29 | $139.74 | $135.55 | $143.93 |
| 2029-01-30 | $138.18 | $134.04 | $142.33 |
| 2029-01-31 | $136.65 | $132.55 | $140.75 |
| 2029 February | |||
| 2029-02-01 | $135.13 | $131.08 | $139.19 |
| 2029-02-02 | $133.63 | $129.62 | $137.64 |
| 2029-02-03 | $134.86 | $130.81 | $138.91 |
| 2029-02-04 | $134.17 | $130.14 | $138.19 |
| 2029-02-05 | $132.68 | $128.70 | $136.66 |
| 2029-02-06 | $132.27 | $128.30 | $136.24 |
| 2029-02-07 | $133.33 | $129.33 | $137.33 |
| 2029-02-08 | $131.85 | $127.89 | $135.80 |
| 2029-02-09 | $133.35 | $129.35 | $137.35 |
| 2029-02-10 | $131.87 | $127.91 | $135.83 |
| 2029-02-11 | $133.37 | $129.37 | $137.38 |
| 2029-02-12 | $132.68 | $128.70 | $136.67 |
| 2029-02-13 | $134.20 | $130.17 | $138.22 |
| 2029-02-14 | $135.73 | $131.65 | $139.80 |
| 2029-02-15 | $137.27 | $133.16 | $141.39 |
| 2029-02-16 | $137.32 | $133.20 | $141.44 |
| 2029-02-17 | $138.89 | $134.72 | $143.06 |
| 2029-02-18 | $137.35 | $133.23 | $141.47 |
| 2029-02-19 | $138.65 | $134.49 | $142.81 |
| 2029-02-20 | $137.11 | $133.00 | $141.22 |
| 2029-02-21 | $138.67 | $134.51 | $142.83 |
| 2029-02-22 | $137.32 | $133.20 | $141.44 |
| 2029-02-23 | $135.79 | $131.72 | $139.86 |
| 2029-02-24 | $135.99 | $131.91 | $140.07 |
| 2029-02-25 | $134.72 | $130.68 | $138.76 |
| 2029-02-26 | $135.96 | $131.88 | $140.04 |
| 2029-02-27 | $136.01 | $131.93 | $140.09 |
| 2029-02-28 | $137.56 | $133.43 | $141.69 |
| 2029 March | |||
| 2029-03-01 | $138.76 | $134.60 | $142.92 |
| 2029-03-02 | $138.76 | $134.60 | $142.92 |
| 2029-03-03 | $140.12 | $135.92 | $144.33 |
| 2029-03-04 | $141.09 | $136.85 | $145.32 |
| 2029-03-05 | $139.52 | $135.33 | $143.70 |
| 2029-03-06 | $141.11 | $136.88 | $145.34 |
| 2029-03-07 | $139.54 | $135.35 | $143.73 |
| 2029-03-08 | $141.13 | $136.90 | $145.36 |
| 2029-03-09 | $140.33 | $136.12 | $144.54 |
| 2029-03-10 | $140.33 | $136.12 | $144.54 |
| 2029-03-11 | $138.77 | $134.61 | $142.93 |
| 2029-03-12 | $140.35 | $136.14 | $144.56 |
| 2029-03-13 | $140.22 | $136.02 | $144.43 |
| 2029-03-14 | $138.66 | $134.50 | $142.82 |
| 2029-03-15 | $137.12 | $133.01 | $141.24 |
| 2029-03-16 | $137.21 | $133.09 | $141.33 |
| 2029-03-17 | $135.68 | $131.61 | $139.76 |
| 2029-03-18 | $134.82 | $130.78 | $138.87 |
| 2029-03-19 | $134.82 | $130.78 | $138.87 |
| 2029-03-20 | $134.82 | $130.78 | $138.87 |
| 2029-03-21 | $135.81 | $131.73 | $139.88 |
| 2029-03-22 | $134.30 | $130.27 | $138.33 |
| 2029-03-23 | $134.30 | $130.27 | $138.33 |
| 2029-03-24 | $134.30 | $130.27 | $138.33 |
| 2029-03-25 | $132.80 | $128.82 | $136.79 |
| 2029-03-26 | $134.32 | $130.29 | $138.35 |
| 2029-03-27 | $132.83 | $128.84 | $136.81 |
| 2029-03-28 | $132.91 | $128.93 | $136.90 |
| 2029-03-29 | $132.83 | $128.84 | $136.81 |
| 2029-03-30 | $134.34 | $130.31 | $138.37 |
| 2029-03-31 | $134.34 | $130.31 | $138.37 |
| 2029 April | |||
| 2029-04-01 | $134.34 | $130.31 | $138.37 |
| 2029-04-02 | $133.14 | $129.14 | $137.13 |
| 2029-04-03 | $134.34 | $130.31 | $138.37 |
| 2029-04-04 | $134.34 | $130.31 | $138.37 |
| 2029-04-05 | $134.34 | $130.31 | $138.37 |
| 2029-04-06 | $132.85 | $128.86 | $136.83 |
| 2029-04-07 | $134.36 | $130.33 | $138.39 |
| 2029-04-08 | $134.36 | $130.33 | $138.39 |
| 2029-04-09 | $135.23 | $131.18 | $139.29 |
| 2029-04-10 | $133.73 | $129.72 | $137.74 |
| 2029-04-11 | $135.26 | $131.20 | $139.31 |
| 2029-04-12 | $135.26 | $131.20 | $139.31 |
| 2029-04-13 | $134.38 | $130.35 | $138.42 |
| 2029-04-14 | $135.78 | $131.71 | $139.85 |
| 2029-04-15 | $135.26 | $131.20 | $139.31 |
| 2029-04-16 | $133.75 | $129.74 | $137.77 |
| 2029-04-17 | $133.75 | $129.74 | $137.77 |
| 2029-04-18 | $133.75 | $129.74 | $137.77 |
| 2029-04-19 | $132.27 | $128.30 | $136.24 |
| 2029-04-20 | $133.78 | $129.76 | $137.79 |
| 2029-04-21 | $132.29 | $128.32 | $136.26 |
| 2029-04-22 | $133.80 | $129.78 | $137.81 |
| 2029-04-23 | $132.31 | $128.34 | $136.28 |
| 2029-04-24 | $131.61 | $127.66 | $135.56 |
| 2029-04-25 | $133.11 | $129.12 | $137.10 |
| 2029-04-26 | $133.11 | $129.12 | $137.10 |
| 2029-04-27 | $131.63 | $127.68 | $135.58 |
| 2029-04-28 | $133.13 | $129.14 | $137.12 |
| 2029-04-29 | $134.01 | $129.99 | $138.03 |
| 2029-04-30 | $134.01 | $129.99 | $138.03 |
| 2029 May | |||
| 2029-05-01 | $134.01 | $129.99 | $138.03 |
| 2029-05-02 | $134.01 | $129.99 | $138.03 |
| 2029-05-03 | $134.01 | $129.99 | $138.03 |
| 2029-05-04 | $134.01 | $129.99 | $138.03 |
| 2029-05-05 | $134.01 | $129.99 | $138.03 |
| 2029-05-06 | $134.01 | $129.99 | $138.03 |
| 2029-05-07 | $134.01 | $129.99 | $138.03 |
| 2029-05-08 | $132.94 | $128.95 | $136.93 |
| 2029-05-09 | $131.46 | $127.52 | $135.41 |
| 2029-05-10 | $130.00 | $126.10 | $133.90 |
| 2029-05-11 | $130.00 | $126.10 | $133.90 |
| 2029-05-12 | $130.00 | $126.10 | $133.90 |
| 2029-05-13 | $130.00 | $126.10 | $133.90 |
| 2029-05-14 | $130.00 | $126.10 | $133.90 |
| 2029-05-15 | $129.88 | $125.98 | $133.77 |
| 2029-05-16 | $129.44 | $125.56 | $133.32 |
| 2029-05-17 | $128.00 | $124.16 | $131.84 |
| 2029-05-18 | $126.58 | $122.78 | $130.38 |
| 2029-05-19 | $128.01 | $124.17 | $131.85 |
| 2029-05-20 | $129.20 | $125.33 | $133.08 |
| 2029-05-21 | $128.41 | $124.56 | $132.27 |
| 2029-05-22 | $128.61 | $124.76 | $132.47 |
| 2029-05-23 | $130.08 | $126.18 | $133.98 |
| 2029-05-24 | $128.99 | $125.12 | $132.86 |
| 2029-05-25 | $129.12 | $125.24 | $132.99 |
| 2029-05-26 | $128.94 | $125.07 | $132.80 |
| 2029-05-27 | $128.94 | $125.07 | $132.80 |
| 2029-05-28 | $127.50 | $123.68 | $131.33 |
| 2029-05-29 | $127.50 | $123.68 | $131.33 |
| 2029-05-30 | $127.50 | $123.68 | $131.33 |
| 2029-05-31 | $127.50 | $123.68 | $131.33 |
| 2029 June | |||
| 2029-06-01 | $128.24 | $124.40 | $132.09 |
| 2029-06-02 | $127.50 | $123.68 | $131.33 |
| 2029-06-03 | $127.50 | $123.68 | $131.33 |
| 2029-06-04 | $128.96 | $125.09 | $132.83 |
| 2029-06-05 | $127.52 | $123.70 | $131.35 |
| 2029-06-06 | $128.98 | $125.11 | $132.85 |
| 2029-06-07 | $127.55 | $123.72 | $131.37 |
| 2029-06-08 | $128.28 | $124.44 | $132.13 |
| 2029-06-09 | $129.75 | $125.85 | $133.64 |
| 2029-06-10 | $128.31 | $124.46 | $132.15 |
| 2029-06-11 | $129.77 | $125.87 | $133.66 |
| 2029-06-12 | $128.33 | $124.48 | $132.18 |
| 2029-06-13 | $128.33 | $124.48 | $132.18 |
| 2029-06-14 | $128.33 | $124.48 | $132.18 |
| 2029-06-15 | $128.79 | $124.93 | $132.65 |
| 2029-06-16 | $130.26 | $126.35 | $134.17 |
| 2029-06-17 | $128.81 | $124.95 | $132.68 |
| 2029-06-18 | $130.28 | $126.37 | $134.19 |
| 2029-06-19 | $128.83 | $124.97 | $132.70 |
| 2029-06-20 | $128.91 | $125.04 | $132.78 |
| 2029-06-21 | $129.51 | $125.63 | $133.40 |
| 2029-06-22 | $128.76 | $124.89 | $132.62 |
| 2029-06-23 | $129.85 | $125.96 | $133.75 |
| 2029-06-24 | $129.85 | $125.96 | $133.75 |
| 2029-06-25 | $131.34 | $127.40 | $135.28 |
| 2029-06-26 | $131.34 | $127.40 | $135.28 |
| 2029-06-27 | $132.83 | $128.85 | $136.82 |
| 2029-06-28 | $134.35 | $130.32 | $138.38 |
| 2029-06-29 | $135.88 | $131.80 | $139.95 |
| 2029-06-30 | $135.93 | $131.85 | $140.01 |
| 2029 July | |||
| 2029-07-01 | $134.42 | $130.39 | $138.45 |
| 2029-07-02 | $135.95 | $131.88 | $140.03 |
| 2029-07-03 | $137.50 | $133.38 | $141.63 |
| 2029-07-04 | $135.98 | $131.90 | $140.06 |
| 2029-07-05 | $136.07 | $131.98 | $140.15 |
| 2029-07-06 | $134.55 | $130.52 | $138.59 |
| 2029-07-07 | $136.09 | $132.00 | $140.17 |
| 2029-07-08 | $135.48 | $131.42 | $139.55 |
| 2029-07-09 | $134.66 | $130.62 | $138.70 |
| 2029-07-10 | $136.20 | $132.11 | $140.28 |
| 2029-07-11 | $134.68 | $130.64 | $138.72 |
| 2029-07-12 | $136.22 | $132.13 | $140.30 |
| 2029-07-13 | $136.22 | $132.13 | $140.30 |
| 2029-07-14 | $134.70 | $130.66 | $138.74 |
| 2029-07-15 | $134.70 | $130.66 | $138.74 |
| 2029-07-16 | $134.99 | $130.94 | $139.04 |
| 2029-07-17 | $135.02 | $130.97 | $139.07 |
| 2029-07-18 | $136.48 | $132.38 | $140.57 |
| 2029-07-19 | $135.18 | $131.13 | $139.24 |
| 2029-07-20 | $136.48 | $132.38 | $140.57 |
| 2029-07-21 | $134.96 | $130.91 | $139.01 |
| 2029-07-22 | $136.50 | $132.40 | $140.59 |
| 2029-07-23 | $134.98 | $130.93 | $139.03 |
| 2029-07-24 | $134.31 | $130.28 | $138.34 |
| 2029-07-25 | $132.82 | $128.83 | $136.80 |
| 2029-07-26 | $132.82 | $128.83 | $136.80 |
| 2029-07-27 | $131.34 | $127.40 | $135.28 |
| 2029-07-28 | $132.84 | $128.85 | $136.83 |
| 2029-07-29 | $131.36 | $127.42 | $135.31 |
| 2029-07-30 | $131.66 | $127.71 | $135.61 |
| 2029-07-31 | $131.63 | $127.68 | $135.58 |
| 2029 August | |||
| 2029-08-01 | $131.63 | $127.68 | $135.58 |
| 2029-08-02 | $131.71 | $127.76 | $135.67 |
| 2029-08-03 | $131.63 | $127.68 | $135.58 |
| 2029-08-04 | $131.98 | $128.02 | $135.94 |
| 2029-08-05 | $131.98 | $128.02 | $135.94 |
| 2029-08-06 | $131.98 | $128.02 | $135.94 |
| 2029-08-07 | $132.85 | $128.86 | $136.84 |
| 2029-08-08 | $132.41 | $128.44 | $136.39 |
| 2029-08-09 | $133.92 | $129.90 | $137.94 |
| 2029-08-10 | $132.43 | $128.46 | $136.41 |
| 2029-08-11 | $131.31 | $127.37 | $135.25 |
| 2029-08-12 | $132.81 | $128.82 | $136.79 |
| 2029-08-13 | $132.12 | $128.16 | $136.08 |
| 2029-08-14 | $130.65 | $126.73 | $134.57 |
| 2029-08-15 | $132.14 | $128.18 | $136.11 |
| 2029-08-16 | $133.08 | $129.09 | $137.07 |
| 2029-08-17 | $133.42 | $129.42 | $137.43 |
| 2029-08-18 | $131.94 | $127.98 | $135.90 |
| 2029-08-19 | $132.80 | $128.82 | $136.79 |
| 2029-08-20 | $132.80 | $128.82 | $136.79 |
| 2029-08-21 | $134.32 | $130.29 | $138.35 |
| 2029-08-22 | $132.83 | $128.84 | $136.81 |
| 2029-08-23 | $134.34 | $130.31 | $138.37 |
| 2029-08-24 | $133.49 | $129.49 | $137.50 |
| 2029-08-25 | $135.01 | $130.96 | $139.07 |
| 2029-08-26 | $133.51 | $129.51 | $137.52 |
| 2029-08-27 | $135.04 | $130.99 | $139.09 |
| 2029-08-28 | $136.58 | $132.48 | $140.67 |
| 2029-08-29 | $138.13 | $133.99 | $142.28 |
| 2029-08-30 | $136.60 | $132.50 | $140.70 |
| 2029-08-31 | $136.93 | $132.82 | $141.04 |
| 2029 September | |||
| 2029-09-01 | $135.41 | $131.35 | $139.47 |
| 2029-09-02 | $135.41 | $131.35 | $139.47 |
| 2029-09-03 | $133.90 | $129.89 | $137.92 |
| 2029-09-04 | $132.48 | $128.51 | $136.46 |
| 2029-09-05 | $133.99 | $129.97 | $138.01 |
| 2029-09-06 | $135.52 | $131.45 | $139.59 |
| 2029-09-07 | $137.07 | $132.95 | $141.18 |
| 2029-09-08 | $137.07 | $132.95 | $141.18 |
| 2029-09-09 | $135.54 | $131.48 | $139.61 |
| 2029-09-10 | $137.09 | $132.97 | $141.20 |
| 2029-09-11 | $135.56 | $131.50 | $139.63 |
| 2029-09-12 | $134.76 | $130.72 | $138.80 |
| 2029-09-13 | $133.26 | $129.26 | $137.26 |
| 2029-09-14 | $131.96 | $128.01 | $135.92 |
| 2029-09-15 | $132.25 | $128.28 | $136.22 |
| 2029-09-16 | $130.78 | $126.85 | $134.70 |
| 2029-09-17 | $131.96 | $128.00 | $135.92 |
| 2029-09-18 | $130.54 | $126.63 | $134.46 |
| 2029-09-19 | $129.09 | $125.22 | $132.96 |
| 2029-09-20 | $129.09 | $125.22 | $132.96 |
| 2029-09-21 | $130.56 | $126.65 | $134.48 |
| 2029-09-22 | $129.11 | $125.24 | $132.99 |
| 2029-09-23 | $130.58 | $126.67 | $134.50 |
| 2029-09-24 | $129.13 | $125.26 | $133.01 |
| 2029-09-25 | $130.60 | $126.69 | $134.52 |
| 2029-09-26 | $129.15 | $125.28 | $133.03 |
| 2029-09-27 | $129.15 | $125.28 | $133.03 |
| 2029-09-28 | $127.72 | $123.89 | $131.55 |
| 2029-09-29 | $127.72 | $123.89 | $131.55 |
| 2029-09-30 | $126.51 | $122.72 | $130.31 |
| 2029 October | |||
| 2029-10-01 | $125.10 | $121.35 | $128.86 |
| 2029-10-02 | $126.53 | $122.74 | $130.33 |
| 2029-10-03 | $125.13 | $121.37 | $128.88 |
| 2029-10-04 | $123.73 | $120.02 | $127.45 |
| 2029-10-05 | $124.27 | $120.54 | $128.00 |
| 2029-10-06 | $125.68 | $121.91 | $129.45 |
| 2029-10-07 | $124.29 | $120.56 | $128.02 |
| 2029-10-08 | $125.70 | $121.93 | $129.48 |
| 2029-10-09 | $124.31 | $120.58 | $128.04 |
| 2029-10-10 | $125.72 | $121.95 | $129.50 |
| 2029-10-11 | $125.54 | $121.77 | $129.30 |
| 2029-10-12 | $124.14 | $120.42 | $127.87 |
| 2029-10-13 | $125.56 | $121.79 | $129.32 |
| 2029-10-14 | $124.16 | $120.44 | $127.89 |
| 2029-10-15 | $125.58 | $121.81 | $129.34 |
| 2029-10-16 | $126.25 | $122.46 | $130.04 |
| 2029-10-17 | $126.08 | $122.29 | $129.86 |
| 2029-10-18 | $126.08 | $122.29 | $129.86 |
| 2029-10-19 | $126.01 | $122.23 | $129.79 |
| 2029-10-20 | $124.61 | $120.87 | $128.35 |
| 2029-10-21 | $123.22 | $119.53 | $126.92 |
| 2029-10-22 | $124.63 | $120.89 | $128.37 |
| 2029-10-23 | $126.05 | $122.27 | $129.83 |
| 2029-10-24 | $124.65 | $120.91 | $128.39 |
| 2029-10-25 | $126.07 | $122.29 | $129.85 |
| 2029-10-26 | $124.67 | $120.93 | $128.41 |
| 2029-10-27 | $125.55 | $121.79 | $129.32 |
| 2029-10-28 | $124.16 | $120.43 | $127.88 |
| 2029-10-29 | $125.57 | $121.81 | $129.34 |
| 2029-10-30 | $127.00 | $123.19 | $130.81 |
| 2029-10-31 | $128.45 | $124.60 | $132.31 |
| 2029 November | |||
| 2029-11-01 | $129.92 | $126.02 | $133.81 |
| 2029-11-02 | $128.47 | $124.62 | $132.33 |