Current ALK price: $277.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $208.17 | $201.93 | $214.42 |
| 2027-01-02 | $208.17 | $201.93 | $214.42 |
| 2027-01-03 | $216.70 | $210.20 | $223.20 |
| 2027-01-04 | $225.57 | $218.81 | $232.34 |
| 2027-01-05 | $217.23 | $210.71 | $223.74 |
| 2027-01-06 | $208.68 | $202.42 | $214.94 |
| 2027-01-07 | $208.68 | $202.42 | $214.94 |
| 2027-01-08 | $208.68 | $202.42 | $214.94 |
| 2027-01-09 | $208.68 | $202.42 | $214.94 |
| 2027-01-10 | $203.04 | $196.95 | $209.13 |
| 2027-01-11 | $195.05 | $189.20 | $200.90 |
| 2027-01-12 | $189.31 | $183.63 | $194.99 |
| 2027-01-13 | $181.86 | $176.41 | $187.32 |
| 2027-01-14 | $176.00 | $170.72 | $181.28 |
| 2027-01-15 | $181.86 | $176.41 | $187.32 |
| 2027-01-16 | $181.86 | $176.41 | $187.32 |
| 2027-01-17 | $187.73 | $182.10 | $193.36 |
| 2027-01-18 | $180.34 | $174.93 | $185.75 |
| 2027-01-19 | $180.34 | $174.93 | $185.75 |
| 2027-01-20 | $174.33 | $169.10 | $179.56 |
| 2027-01-21 | $174.33 | $169.10 | $179.56 |
| 2027-01-22 | $180.34 | $174.93 | $185.75 |
| 2027-01-23 | $180.34 | $174.93 | $185.75 |
| 2027-01-24 | $180.34 | $174.93 | $185.75 |
| 2027-01-25 | $173.24 | $168.05 | $178.44 |
| 2027-01-26 | $180.34 | $174.93 | $185.75 |
| 2027-01-27 | $187.73 | $182.10 | $193.36 |
| 2027-01-28 | $195.42 | $189.55 | $201.28 |
| 2027-01-29 | $192.41 | $186.64 | $198.18 |
| 2027-01-30 | $186.40 | $180.81 | $191.99 |
| 2027-01-31 | $192.41 | $186.64 | $198.18 |
| 2027 February | |||
| 2027-02-01 | $200.29 | $194.28 | $206.30 |
| 2027-02-02 | $208.50 | $202.24 | $214.75 |
| 2027-02-03 | $200.29 | $194.28 | $206.30 |
| 2027-02-04 | $206.36 | $200.17 | $212.55 |
| 2027-02-05 | $198.24 | $192.29 | $204.19 |
| 2027-02-06 | $206.36 | $200.17 | $212.55 |
| 2027-02-07 | $200.29 | $194.28 | $206.30 |
| 2027-02-08 | $200.29 | $194.28 | $206.30 |
| 2027-02-09 | $194.22 | $188.40 | $200.05 |
| 2027-02-10 | $194.22 | $188.40 | $200.05 |
| 2027-02-11 | $194.22 | $188.40 | $200.05 |
| 2027-02-12 | $186.58 | $180.98 | $192.18 |
| 2027-02-13 | $192.80 | $187.01 | $198.58 |
| 2027-02-14 | $192.80 | $187.01 | $198.58 |
| 2027-02-15 | $192.80 | $187.01 | $198.58 |
| 2027-02-16 | $192.80 | $187.01 | $198.58 |
| 2027-02-17 | $192.80 | $187.01 | $198.58 |
| 2027-02-18 | $192.80 | $187.01 | $198.58 |
| 2027-02-19 | $192.80 | $187.01 | $198.58 |
| 2027-02-20 | $186.58 | $180.98 | $192.18 |
| 2027-02-21 | $186.58 | $180.98 | $192.18 |
| 2027-02-22 | $186.58 | $180.98 | $192.18 |
| 2027-02-23 | $179.24 | $173.86 | $184.61 |
| 2027-02-24 | $179.24 | $173.86 | $184.61 |
| 2027-02-25 | $186.58 | $180.98 | $192.18 |
| 2027-02-26 | $179.24 | $173.86 | $184.61 |
| 2027-02-27 | $172.18 | $167.02 | $177.35 |
| 2027-02-28 | $165.56 | $160.59 | $170.53 |
| 2027 March | |||
| 2027-03-01 | $165.56 | $160.59 | $170.53 |
| 2027-03-02 | $165.56 | $160.59 | $170.53 |
| 2027-03-03 | $168.87 | $163.80 | $173.94 |
| 2027-03-04 | $168.87 | $163.80 | $173.94 |
| 2027-03-05 | $175.79 | $170.51 | $181.06 |
| 2027-03-06 | $175.79 | $170.51 | $181.06 |
| 2027-03-07 | $172.53 | $167.36 | $177.71 |
| 2027-03-08 | $175.79 | $170.51 | $181.06 |
| 2027-03-09 | $175.79 | $170.51 | $181.06 |
| 2027-03-10 | $175.79 | $170.51 | $181.06 |
| 2027-03-11 | $182.30 | $176.83 | $187.77 |
| 2027-03-12 | $189.77 | $184.07 | $195.46 |
| 2027-03-13 | $195.79 | $189.92 | $201.66 |
| 2027-03-14 | $192.78 | $187.00 | $198.56 |
| 2027-03-15 | $185.19 | $179.64 | $190.75 |
| 2027-03-16 | $182.00 | $176.54 | $187.46 |
| 2027-03-17 | $174.84 | $169.59 | $180.08 |
| 2027-03-18 | $181.31 | $175.87 | $186.75 |
| 2027-03-19 | $178.07 | $172.73 | $183.42 |
| 2027-03-20 | $174.84 | $169.59 | $180.08 |
| 2027-03-21 | $174.84 | $169.59 | $180.08 |
| 2027-03-22 | $174.84 | $169.59 | $180.08 |
| 2027-03-23 | $174.84 | $169.59 | $180.08 |
| 2027-03-24 | $178.07 | $172.73 | $183.42 |
| 2027-03-25 | $181.31 | $175.87 | $186.75 |
| 2027-03-26 | $174.18 | $168.95 | $179.40 |
| 2027-03-27 | $174.18 | $168.95 | $179.40 |
| 2027-03-28 | $167.32 | $162.30 | $172.34 |
| 2027-03-29 | $167.32 | $162.30 | $172.34 |
| 2027-03-30 | $163.98 | $159.06 | $168.90 |
| 2027-03-31 | $163.98 | $159.06 | $168.90 |
| 2027 April | |||
| 2027-04-01 | $163.98 | $159.06 | $168.90 |
| 2027-04-02 | $157.52 | $152.80 | $162.25 |
| 2027-04-03 | $151.32 | $146.78 | $155.86 |
| 2027-04-04 | $157.52 | $152.80 | $162.25 |
| 2027-04-05 | $151.32 | $146.78 | $155.86 |
| 2027-04-06 | $145.37 | $141.01 | $149.73 |
| 2027-04-07 | $145.37 | $141.01 | $149.73 |
| 2027-04-08 | $145.37 | $141.01 | $149.73 |
| 2027-04-09 | $151.32 | $146.78 | $155.86 |
| 2027-04-10 | $145.37 | $141.01 | $149.73 |
| 2027-04-11 | $145.37 | $141.01 | $149.73 |
| 2027-04-12 | $145.37 | $141.01 | $149.73 |
| 2027-04-13 | $145.37 | $141.01 | $149.73 |
| 2027-04-14 | $139.65 | $135.46 | $143.84 |
| 2027-04-15 | $145.37 | $141.01 | $149.73 |
| 2027-04-16 | $145.37 | $141.01 | $149.73 |
| 2027-04-17 | $145.37 | $141.01 | $149.73 |
| 2027-04-18 | $145.37 | $141.01 | $149.73 |
| 2027-04-19 | $145.37 | $141.01 | $149.73 |
| 2027-04-20 | $151.32 | $146.78 | $155.86 |
| 2027-04-21 | $151.32 | $146.78 | $155.86 |
| 2027-04-22 | $151.32 | $146.78 | $155.86 |
| 2027-04-23 | $154.18 | $149.55 | $158.80 |
| 2027-04-24 | $154.18 | $149.55 | $158.80 |
| 2027-04-25 | $154.18 | $149.55 | $158.80 |
| 2027-04-26 | $160.49 | $155.68 | $165.31 |
| 2027-04-27 | $154.86 | $150.22 | $159.51 |
| 2027-04-28 | $152.05 | $147.48 | $156.61 |
| 2027-04-29 | $154.86 | $150.22 | $159.51 |
| 2027-04-30 | $154.86 | $150.22 | $159.51 |
| 2027 May | |||
| 2027-05-01 | $154.86 | $150.22 | $159.51 |
| 2027-05-02 | $154.86 | $150.22 | $159.51 |
| 2027-05-03 | $154.86 | $150.22 | $159.51 |
| 2027-05-04 | $148.77 | $144.30 | $153.23 |
| 2027-05-05 | $145.85 | $141.47 | $150.23 |
| 2027-05-06 | $142.93 | $138.65 | $147.22 |
| 2027-05-07 | $142.93 | $138.65 | $147.22 |
| 2027-05-08 | $140.02 | $135.82 | $144.22 |
| 2027-05-09 | $137.10 | $132.99 | $141.21 |
| 2027-05-10 | $140.02 | $135.82 | $144.22 |
| 2027-05-11 | $134.51 | $130.47 | $138.54 |
| 2027-05-12 | $134.51 | $130.47 | $138.54 |
| 2027-05-13 | $140.02 | $135.82 | $144.22 |
| 2027-05-14 | $134.51 | $130.47 | $138.54 |
| 2027-05-15 | $140.02 | $135.82 | $144.22 |
| 2027-05-16 | $134.51 | $130.47 | $138.54 |
| 2027-05-17 | $129.21 | $125.34 | $133.09 |
| 2027-05-18 | $131.21 | $127.27 | $135.14 |
| 2027-05-19 | $133.04 | $129.05 | $137.03 |
| 2027-05-20 | $128.57 | $124.72 | $132.43 |
| 2027-05-21 | $130.17 | $126.27 | $134.08 |
| 2027-05-22 | $128.25 | $124.41 | $132.10 |
| 2027-05-23 | $128.25 | $124.41 | $132.10 |
| 2027-05-24 | $133.51 | $129.50 | $137.51 |
| 2027-05-25 | $128.56 | $124.70 | $132.42 |
| 2027-05-26 | $128.44 | $124.58 | $132.29 |
| 2027-05-27 | $133.70 | $129.69 | $137.71 |
| 2027-05-28 | $128.44 | $124.58 | $132.29 |
| 2027-05-29 | $133.44 | $129.44 | $137.44 |
| 2027-05-30 | $130.77 | $126.85 | $134.70 |
| 2027-05-31 | $130.48 | $126.56 | $134.39 |
| 2027 June | |||
| 2027-06-01 | $127.10 | $123.29 | $130.92 |
| 2027-06-02 | $132.31 | $128.34 | $136.28 |
| 2027-06-03 | $127.80 | $123.96 | $131.63 |
| 2027-06-04 | $122.77 | $119.09 | $126.45 |
| 2027-06-05 | $122.91 | $119.22 | $126.59 |
| 2027-06-06 | $125.50 | $121.73 | $129.26 |
| 2027-06-07 | $125.82 | $122.05 | $129.60 |
| 2027-06-08 | $123.04 | $119.35 | $126.73 |
| 2027-06-09 | $122.77 | $119.09 | $126.45 |
| 2027-06-10 | $121.13 | $117.50 | $124.77 |
| 2027-06-11 | $116.36 | $112.87 | $119.86 |
| 2027-06-12 | $114.11 | $110.69 | $117.53 |
| 2027-06-13 | $109.62 | $106.33 | $112.91 |
| 2027-06-14 | $114.11 | $110.69 | $117.53 |
| 2027-06-15 | $109.62 | $106.33 | $112.91 |
| 2027-06-16 | $105.30 | $102.14 | $108.46 |
| 2027-06-17 | $109.07 | $105.80 | $112.35 |
| 2027-06-18 | $113.54 | $110.14 | $116.95 |
| 2027-06-19 | $110.01 | $106.71 | $113.31 |
| 2027-06-20 | $113.60 | $110.19 | $117.01 |
| 2027-06-21 | $111.01 | $107.68 | $114.34 |
| 2027-06-22 | $110.01 | $106.71 | $113.31 |
| 2027-06-23 | $105.68 | $102.51 | $108.86 |
| 2027-06-24 | $108.25 | $105.00 | $111.50 |
| 2027-06-25 | $103.99 | $100.87 | $107.11 |
| 2027-06-26 | $101.12 | $98.09 | $104.16 |
| 2027-06-27 | $105.26 | $102.11 | $108.42 |
| 2027-06-28 | $101.12 | $98.09 | $104.16 |
| 2027-06-29 | $100.39 | $97.38 | $103.40 |
| 2027-06-30 | $99.63 | $96.64 | $102.62 |
| 2027 July | |||
| 2027-07-01 | $95.71 | $92.84 | $98.58 |
| 2027-07-02 | $94.76 | $91.92 | $97.60 |
| 2027-07-03 | $94.82 | $91.98 | $97.67 |
| 2027-07-04 | $98.71 | $95.75 | $101.67 |
| 2027-07-05 | $102.75 | $99.67 | $105.83 |
| 2027-07-06 | $98.71 | $95.75 | $101.67 |
| 2027-07-07 | $97.43 | $94.51 | $100.35 |
| 2027-07-08 | $93.59 | $90.79 | $96.40 |
| 2027-07-09 | $97.43 | $94.51 | $100.35 |
| 2027-07-10 | $93.59 | $90.79 | $96.40 |
| 2027-07-11 | $89.91 | $87.21 | $92.61 |
| 2027-07-12 | $93.59 | $90.79 | $96.40 |
| 2027-07-13 | $94.14 | $91.32 | $96.97 |
| 2027-07-14 | $97.65 | $94.72 | $100.58 |
| 2027-07-15 | $94.84 | $92.00 | $97.69 |
| 2027-07-16 | $93.28 | $90.48 | $96.08 |
| 2027-07-17 | $97.10 | $94.19 | $100.02 |
| 2027-07-18 | $101.08 | $98.05 | $104.11 |
| 2027-07-19 | $97.10 | $94.19 | $100.02 |
| 2027-07-20 | $101.08 | $98.05 | $104.11 |
| 2027-07-21 | $105.22 | $102.06 | $108.38 |
| 2027-07-22 | $106.46 | $103.26 | $109.65 |
| 2027-07-23 | $102.99 | $99.90 | $106.08 |
| 2027-07-24 | $101.92 | $98.86 | $104.97 |
| 2027-07-25 | $106.09 | $102.91 | $109.27 |
| 2027-07-26 | $106.45 | $103.25 | $109.64 |
| 2027-07-27 | $102.26 | $99.19 | $105.32 |
| 2027-07-28 | $102.48 | $99.41 | $105.56 |
| 2027-07-29 | $98.45 | $95.50 | $101.40 |
| 2027-07-30 | $98.18 | $95.23 | $101.12 |
| 2027-07-31 | $95.04 | $92.19 | $97.90 |
| 2027 August | |||
| 2027-08-01 | $98.94 | $95.97 | $101.91 |
| 2027-08-02 | $102.99 | $99.90 | $106.08 |
| 2027-08-03 | $102.62 | $99.54 | $105.70 |
| 2027-08-04 | $104.74 | $101.59 | $107.88 |
| 2027-08-05 | $104.74 | $101.59 | $107.88 |
| 2027-08-06 | $102.41 | $99.34 | $105.48 |
| 2027-08-07 | $98.38 | $95.43 | $101.33 |
| 2027-08-08 | $97.65 | $94.72 | $100.58 |
| 2027-08-09 | $101.00 | $97.97 | $104.03 |
| 2027-08-10 | $103.41 | $100.31 | $106.52 |
| 2027-08-11 | $107.23 | $104.02 | $110.45 |
| 2027-08-12 | $109.17 | $105.90 | $112.45 |
| 2027-08-13 | $107.84 | $104.61 | $111.08 |
| 2027-08-14 | $104.63 | $101.49 | $107.76 |
| 2027-08-15 | $103.11 | $100.02 | $106.20 |
| 2027-08-16 | $105.39 | $102.23 | $108.55 |
| 2027-08-17 | $105.26 | $102.10 | $108.41 |
| 2027-08-18 | $103.90 | $100.78 | $107.01 |
| 2027-08-19 | $108.15 | $104.91 | $111.40 |
| 2027-08-20 | $106.05 | $102.87 | $109.23 |
| 2027-08-21 | $102.87 | $99.78 | $105.95 |
| 2027-08-22 | $106.95 | $103.74 | $110.16 |
| 2027-08-23 | $111.33 | $107.99 | $114.67 |
| 2027-08-24 | $112.65 | $109.27 | $116.03 |
| 2027-08-25 | $117.27 | $113.75 | $120.79 |
| 2027-08-26 | $122.07 | $118.41 | $125.73 |
| 2027-08-27 | $117.27 | $113.75 | $120.79 |
| 2027-08-28 | $117.27 | $113.75 | $120.79 |
| 2027-08-29 | $112.65 | $109.27 | $116.03 |
| 2027-08-30 | $116.64 | $113.14 | $120.14 |
| 2027-08-31 | $113.08 | $109.69 | $116.48 |
| 2027 September | |||
| 2027-09-01 | $110.50 | $107.19 | $113.82 |
| 2027-09-02 | $112.96 | $109.57 | $116.35 |
| 2027-09-03 | $116.34 | $112.85 | $119.83 |
| 2027-09-04 | $113.45 | $110.05 | $116.86 |
| 2027-09-05 | $113.45 | $110.05 | $116.86 |
| 2027-09-06 | $112.96 | $109.57 | $116.35 |
| 2027-09-07 | $108.52 | $105.26 | $111.77 |
| 2027-09-08 | $104.24 | $101.12 | $107.37 |
| 2027-09-09 | $100.74 | $97.72 | $103.77 |
| 2027-09-10 | $104.87 | $101.72 | $108.02 |
| 2027-09-11 | $109.17 | $105.89 | $112.44 |
| 2027-09-12 | $108.36 | $105.11 | $111.61 |
| 2027-09-13 | $110.95 | $107.62 | $114.28 |
| 2027-09-14 | $111.31 | $107.97 | $114.65 |
| 2027-09-15 | $108.39 | $105.14 | $111.64 |
| 2027-09-16 | $108.53 | $105.27 | $111.78 |
| 2027-09-17 | $108.53 | $105.27 | $111.78 |
| 2027-09-18 | $104.26 | $101.13 | $107.38 |
| 2027-09-19 | $104.26 | $101.13 | $107.38 |
| 2027-09-20 | $100.15 | $97.15 | $103.16 |
| 2027-09-21 | $99.44 | $96.46 | $102.42 |
| 2027-09-22 | $103.51 | $100.41 | $106.62 |
| 2027-09-23 | $99.44 | $96.46 | $102.42 |
| 2027-09-24 | $101.73 | $98.68 | $104.79 |
| 2027-09-25 | $105.90 | $102.72 | $109.08 |
| 2027-09-26 | $101.73 | $98.68 | $104.79 |
| 2027-09-27 | $105.90 | $102.72 | $109.08 |
| 2027-09-28 | $104.97 | $101.82 | $108.12 |
| 2027-09-29 | $105.21 | $102.06 | $108.37 |
| 2027-09-30 | $101.07 | $98.04 | $104.11 |
| 2027 October | |||
| 2027-10-01 | $105.21 | $102.06 | $108.37 |
| 2027-10-02 | $101.07 | $98.04 | $104.11 |
| 2027-10-03 | $103.01 | $99.92 | $106.10 |
| 2027-10-04 | $103.27 | $100.18 | $106.37 |
| 2027-10-05 | $107.50 | $104.28 | $110.73 |
| 2027-10-06 | $103.27 | $100.18 | $106.37 |
| 2027-10-07 | $103.19 | $100.09 | $106.28 |
| 2027-10-08 | $102.76 | $99.68 | $105.85 |
| 2027-10-09 | $106.69 | $103.48 | $109.89 |
| 2027-10-10 | $109.29 | $106.02 | $112.57 |
| 2027-10-11 | $112.57 | $109.19 | $115.95 |
| 2027-10-12 | $117.18 | $113.67 | $120.70 |
| 2027-10-13 | $112.57 | $109.19 | $115.95 |
| 2027-10-14 | $117.18 | $113.66 | $120.70 |
| 2027-10-15 | $112.57 | $109.19 | $115.95 |
| 2027-10-16 | $108.14 | $104.89 | $111.38 |
| 2027-10-17 | $103.88 | $100.77 | $107.00 |
| 2027-10-18 | $103.07 | $99.97 | $106.16 |
| 2027-10-19 | $102.94 | $99.86 | $106.03 |
| 2027-10-20 | $104.70 | $101.56 | $107.84 |
| 2027-10-21 | $101.64 | $98.59 | $104.69 |
| 2027-10-22 | $105.80 | $102.63 | $108.98 |
| 2027-10-23 | $106.54 | $103.34 | $109.73 |
| 2027-10-24 | $102.34 | $99.27 | $105.41 |
| 2027-10-25 | $98.69 | $95.73 | $101.65 |
| 2027-10-26 | $99.15 | $96.17 | $102.12 |
| 2027-10-27 | $99.55 | $96.56 | $102.53 |
| 2027-10-28 | $99.59 | $96.60 | $102.57 |
| 2027-10-29 | $103.29 | $100.20 | $106.39 |
| 2027-10-30 | $101.01 | $97.98 | $104.04 |
| 2027-10-31 | $105.15 | $102.00 | $108.30 |
| 2027 November | |||
| 2027-11-01 | $102.01 | $98.95 | $105.07 |
| 2027-11-02 | $97.99 | $95.05 | $100.93 |
| 2027-11-03 | $100.04 | $97.04 | $103.04 |