Current ALK price: $277.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $118.89 | $115.32 | $122.46 |
| 2028-01-02 | $114.21 | $110.79 | $117.64 |
| 2028-01-03 | $113.55 | $110.14 | $116.96 |
| 2028-01-04 | $113.55 | $110.14 | $116.96 |
| 2028-01-05 | $114.99 | $111.54 | $118.44 |
| 2028-01-06 | $118.28 | $114.73 | $121.83 |
| 2028-01-07 | $114.89 | $111.44 | $118.33 |
| 2028-01-08 | $119.59 | $116.00 | $123.18 |
| 2028-01-09 | $114.89 | $111.44 | $118.33 |
| 2028-01-10 | $119.59 | $116.00 | $123.18 |
| 2028-01-11 | $124.49 | $120.76 | $128.23 |
| 2028-01-12 | $119.59 | $116.00 | $123.18 |
| 2028-01-13 | $114.89 | $111.44 | $118.33 |
| 2028-01-14 | $119.59 | $116.00 | $123.18 |
| 2028-01-15 | $114.88 | $111.44 | $118.33 |
| 2028-01-16 | $114.88 | $111.44 | $118.33 |
| 2028-01-17 | $119.59 | $116.00 | $123.18 |
| 2028-01-18 | $116.95 | $113.44 | $120.46 |
| 2028-01-19 | $113.61 | $110.20 | $117.02 |
| 2028-01-20 | $111.13 | $107.80 | $114.46 |
| 2028-01-21 | $114.31 | $110.88 | $117.74 |
| 2028-01-22 | $116.15 | $112.67 | $119.64 |
| 2028-01-23 | $120.91 | $117.28 | $124.54 |
| 2028-01-24 | $125.86 | $122.09 | $129.64 |
| 2028-01-25 | $131.02 | $127.09 | $134.95 |
| 2028-01-26 | $127.77 | $123.93 | $131.60 |
| 2028-01-27 | $131.43 | $127.49 | $135.37 |
| 2028-01-28 | $126.26 | $122.47 | $130.05 |
| 2028-01-29 | $121.29 | $117.65 | $124.93 |
| 2028-01-30 | $126.26 | $122.47 | $130.05 |
| 2028-01-31 | $128.66 | $124.80 | $132.52 |
| 2028 February | |||
| 2028-02-01 | $123.60 | $119.89 | $127.30 |
| 2028-02-02 | $120.71 | $117.09 | $124.33 |
| 2028-02-03 | $122.26 | $118.60 | $125.93 |
| 2028-02-04 | $124.13 | $120.41 | $127.86 |
| 2028-02-05 | $119.87 | $116.27 | $123.46 |
| 2028-02-06 | $124.78 | $121.03 | $128.52 |
| 2028-02-07 | $124.02 | $120.30 | $127.74 |
| 2028-02-08 | $124.73 | $120.99 | $128.47 |
| 2028-02-09 | $119.82 | $116.23 | $123.42 |
| 2028-02-10 | $122.76 | $119.08 | $126.45 |
| 2028-02-11 | $121.15 | $117.51 | $124.78 |
| 2028-02-12 | $117.68 | $114.15 | $121.21 |
| 2028-02-13 | $122.50 | $118.82 | $126.17 |
| 2028-02-14 | $118.25 | $114.70 | $121.80 |
| 2028-02-15 | $113.60 | $110.19 | $117.01 |
| 2028-02-16 | $109.13 | $105.85 | $112.40 |
| 2028-02-17 | $105.61 | $102.44 | $108.78 |
| 2028-02-18 | $109.94 | $106.64 | $113.23 |
| 2028-02-19 | $105.61 | $102.44 | $108.78 |
| 2028-02-20 | $109.94 | $106.64 | $113.23 |
| 2028-02-21 | $105.61 | $102.44 | $108.78 |
| 2028-02-22 | $104.67 | $101.53 | $107.82 |
| 2028-02-23 | $100.56 | $97.54 | $103.57 |
| 2028-02-24 | $104.67 | $101.53 | $107.81 |
| 2028-02-25 | $108.96 | $105.69 | $112.23 |
| 2028-02-26 | $113.43 | $110.02 | $116.83 |
| 2028-02-27 | $112.81 | $109.42 | $116.19 |
| 2028-02-28 | $108.37 | $105.12 | $111.62 |
| 2028-02-29 | $112.81 | $109.42 | $116.19 |
| 2028 March | |||
| 2028-03-01 | $108.37 | $105.11 | $111.62 |
| 2028-03-02 | $105.15 | $101.99 | $108.30 |
| 2028-03-03 | $106.47 | $103.27 | $109.66 |
| 2028-03-04 | $102.28 | $99.21 | $105.35 |
| 2028-03-05 | $101.20 | $98.16 | $104.24 |
| 2028-03-06 | $101.20 | $98.16 | $104.24 |
| 2028-03-07 | $97.22 | $94.30 | $100.13 |
| 2028-03-08 | $99.55 | $96.56 | $102.53 |
| 2028-03-09 | $103.63 | $100.52 | $106.73 |
| 2028-03-10 | $102.26 | $99.19 | $105.33 |
| 2028-03-11 | $102.91 | $99.82 | $105.99 |
| 2028-03-12 | $102.33 | $99.26 | $105.40 |
| 2028-03-13 | $105.57 | $102.40 | $108.74 |
| 2028-03-14 | $101.41 | $98.37 | $104.46 |
| 2028-03-15 | $97.42 | $94.50 | $100.35 |
| 2028-03-16 | $98.24 | $95.29 | $101.19 |
| 2028-03-17 | $94.37 | $91.54 | $97.21 |
| 2028-03-18 | $93.47 | $90.66 | $96.27 |
| 2028-03-19 | $89.79 | $87.10 | $92.48 |
| 2028-03-20 | $86.26 | $83.67 | $88.84 |
| 2028-03-21 | $89.79 | $87.09 | $92.48 |
| 2028-03-22 | $89.67 | $86.98 | $92.37 |
| 2028-03-23 | $92.44 | $89.67 | $95.21 |
| 2028-03-24 | $88.80 | $86.14 | $91.47 |
| 2028-03-25 | $92.44 | $89.67 | $95.21 |
| 2028-03-26 | $89.96 | $87.26 | $92.66 |
| 2028-03-27 | $93.65 | $90.84 | $96.46 |
| 2028-03-28 | $97.48 | $94.56 | $100.41 |
| 2028-03-29 | $101.48 | $98.43 | $104.52 |
| 2028-03-30 | $98.92 | $95.96 | $101.89 |
| 2028-03-31 | $95.03 | $92.18 | $97.88 |
| 2028 April | |||
| 2028-04-01 | $92.32 | $89.55 | $95.09 |
| 2028-04-02 | $89.43 | $86.75 | $92.11 |
| 2028-04-03 | $90.28 | $87.57 | $92.99 |
| 2028-04-04 | $86.73 | $84.13 | $89.33 |
| 2028-04-05 | $84.55 | $82.01 | $87.09 |
| 2028-04-06 | $88.01 | $85.37 | $90.65 |
| 2028-04-07 | $84.55 | $82.01 | $87.09 |
| 2028-04-08 | $86.96 | $84.35 | $89.56 |
| 2028-04-09 | $83.53 | $81.03 | $86.04 |
| 2028-04-10 | $82.14 | $79.68 | $84.61 |
| 2028-04-11 | $78.91 | $76.54 | $81.28 |
| 2028-04-12 | $82.14 | $79.68 | $84.60 |
| 2028-04-13 | $78.91 | $76.54 | $81.28 |
| 2028-04-14 | $82.14 | $79.68 | $84.60 |
| 2028-04-15 | $79.34 | $76.96 | $81.72 |
| 2028-04-16 | $82.59 | $80.11 | $85.07 |
| 2028-04-17 | $79.34 | $76.96 | $81.72 |
| 2028-04-18 | $77.77 | $75.43 | $80.10 |
| 2028-04-19 | $78.85 | $76.48 | $81.21 |
| 2028-04-20 | $80.85 | $78.42 | $83.27 |
| 2028-04-21 | $84.16 | $81.63 | $86.68 |
| 2028-04-22 | $81.38 | $78.94 | $83.83 |
| 2028-04-23 | $80.10 | $77.70 | $82.51 |
| 2028-04-24 | $76.95 | $74.64 | $79.26 |
| 2028-04-25 | $78.49 | $76.14 | $80.85 |
| 2028-04-26 | $81.71 | $79.26 | $84.16 |
| 2028-04-27 | $79.88 | $77.48 | $82.27 |
| 2028-04-28 | $83.15 | $80.65 | $85.64 |
| 2028-04-29 | $83.15 | $80.65 | $85.64 |
| 2028-04-30 | $86.55 | $83.96 | $89.15 |
| 2028 May | |||
| 2028-05-01 | $83.15 | $80.65 | $85.64 |
| 2028-05-02 | $82.95 | $80.46 | $85.44 |
| 2028-05-03 | $86.35 | $83.76 | $88.94 |
| 2028-05-04 | $89.89 | $87.19 | $92.58 |
| 2028-05-05 | $93.57 | $90.76 | $96.37 |
| 2028-05-06 | $97.02 | $94.11 | $99.93 |
| 2028-05-07 | $93.57 | $90.76 | $96.37 |
| 2028-05-08 | $92.92 | $90.13 | $95.71 |
| 2028-05-09 | $93.41 | $90.60 | $96.21 |
| 2028-05-10 | $94.66 | $91.82 | $97.50 |
| 2028-05-11 | $90.94 | $88.21 | $93.67 |
| 2028-05-12 | $89.96 | $87.27 | $92.66 |
| 2028-05-13 | $86.42 | $83.83 | $89.02 |
| 2028-05-14 | $86.42 | $83.83 | $89.02 |
| 2028-05-15 | $89.96 | $87.27 | $92.66 |
| 2028-05-16 | $86.42 | $83.83 | $89.02 |
| 2028-05-17 | $89.96 | $87.27 | $92.66 |
| 2028-05-18 | $93.65 | $90.84 | $96.46 |
| 2028-05-19 | $89.96 | $87.26 | $92.66 |
| 2028-05-20 | $93.65 | $90.84 | $96.46 |
| 2028-05-21 | $89.96 | $87.26 | $92.66 |
| 2028-05-22 | $88.80 | $86.14 | $91.47 |
| 2028-05-23 | $92.22 | $89.45 | $94.99 |
| 2028-05-24 | $89.87 | $87.18 | $92.57 |
| 2028-05-25 | $93.56 | $90.75 | $96.36 |
| 2028-05-26 | $89.87 | $87.18 | $92.57 |
| 2028-05-27 | $89.30 | $86.63 | $91.98 |
| 2028-05-28 | $89.65 | $86.96 | $92.34 |
| 2028-05-29 | $93.32 | $90.52 | $96.12 |
| 2028-05-30 | $89.65 | $86.96 | $92.34 |
| 2028-05-31 | $93.32 | $90.52 | $96.12 |
| 2028 June | |||
| 2028-06-01 | $92.07 | $89.31 | $94.83 |
| 2028-06-02 | $95.84 | $92.97 | $98.72 |
| 2028-06-03 | $95.31 | $92.45 | $98.17 |
| 2028-06-04 | $91.56 | $88.81 | $94.31 |
| 2028-06-05 | $88.78 | $86.12 | $91.44 |
| 2028-06-06 | $92.42 | $89.64 | $95.19 |
| 2028-06-07 | $90.73 | $88.01 | $93.45 |
| 2028-06-08 | $87.16 | $84.54 | $89.77 |
| 2028-06-09 | $89.18 | $86.50 | $91.85 |
| 2028-06-10 | $85.67 | $83.10 | $88.24 |
| 2028-06-11 | $83.89 | $81.38 | $86.41 |
| 2028-06-12 | $85.06 | $82.51 | $87.61 |
| 2028-06-13 | $83.19 | $80.69 | $85.69 |
| 2028-06-14 | $82.72 | $80.24 | $85.20 |
| 2028-06-15 | $86.11 | $83.53 | $88.69 |
| 2028-06-16 | $86.78 | $84.17 | $89.38 |
| 2028-06-17 | $84.15 | $81.62 | $86.67 |
| 2028-06-18 | $80.83 | $78.41 | $83.26 |
| 2028-06-19 | $84.15 | $81.62 | $86.67 |
| 2028-06-20 | $87.18 | $84.56 | $89.80 |
| 2028-06-21 | $90.46 | $87.74 | $93.17 |
| 2028-06-22 | $94.16 | $91.34 | $96.99 |
| 2028-06-23 | $92.41 | $89.64 | $95.18 |
| 2028-06-24 | $92.34 | $89.57 | $95.11 |
| 2028-06-25 | $96.12 | $93.23 | $99.00 |
| 2028-06-26 | $100.06 | $97.05 | $103.06 |
| 2028-06-27 | $100.06 | $97.05 | $103.06 |
| 2028-06-28 | $96.69 | $93.79 | $99.59 |
| 2028-06-29 | $100.65 | $97.63 | $103.67 |
| 2028-06-30 | $104.77 | $101.63 | $107.91 |
| 2028 July | |||
| 2028-07-01 | $104.48 | $101.34 | $107.61 |
| 2028-07-02 | $100.36 | $97.35 | $103.37 |
| 2028-07-03 | $104.47 | $101.34 | $107.61 |
| 2028-07-04 | $104.47 | $101.34 | $107.61 |
| 2028-07-05 | $102.66 | $99.58 | $105.74 |
| 2028-07-06 | $102.26 | $99.19 | $105.33 |
| 2028-07-07 | $98.64 | $95.68 | $101.60 |
| 2028-07-08 | $94.76 | $91.91 | $97.60 |
| 2028-07-09 | $91.03 | $88.30 | $93.76 |
| 2028-07-10 | $89.93 | $87.23 | $92.63 |
| 2028-07-11 | $89.93 | $87.23 | $92.63 |
| 2028-07-12 | $90.11 | $87.40 | $92.81 |
| 2028-07-13 | $93.80 | $90.98 | $96.61 |
| 2028-07-14 | $92.98 | $90.19 | $95.77 |
| 2028-07-15 | $90.01 | $87.31 | $92.71 |
| 2028-07-16 | $86.47 | $83.87 | $89.06 |
| 2028-07-17 | $86.26 | $83.67 | $88.84 |
| 2028-07-18 | $86.26 | $83.67 | $88.84 |
| 2028-07-19 | $86.26 | $83.67 | $88.84 |
| 2028-07-20 | $83.94 | $81.42 | $86.45 |
| 2028-07-21 | $83.51 | $81.01 | $86.02 |
| 2028-07-22 | $81.83 | $79.37 | $84.28 |
| 2028-07-23 | $85.18 | $82.62 | $87.73 |
| 2028-07-24 | $88.67 | $86.01 | $91.33 |
| 2028-07-25 | $88.67 | $86.01 | $91.33 |
| 2028-07-26 | $88.67 | $86.01 | $91.33 |
| 2028-07-27 | $89.21 | $86.53 | $91.88 |
| 2028-07-28 | $85.69 | $83.12 | $88.27 |
| 2028-07-29 | $87.95 | $85.32 | $90.59 |
| 2028-07-30 | $84.80 | $82.25 | $87.34 |
| 2028-07-31 | $88.27 | $85.62 | $90.92 |
| 2028 August | |||
| 2028-08-01 | $88.27 | $85.62 | $90.92 |
| 2028-08-02 | $87.68 | $85.05 | $90.31 |
| 2028-08-03 | $89.60 | $86.91 | $92.28 |
| 2028-08-04 | $90.97 | $88.24 | $93.70 |
| 2028-08-05 | $87.65 | $85.02 | $90.28 |
| 2028-08-06 | $85.98 | $83.40 | $88.56 |
| 2028-08-07 | $82.60 | $80.12 | $85.08 |
| 2028-08-08 | $82.60 | $80.12 | $85.08 |
| 2028-08-09 | $82.60 | $80.12 | $85.08 |
| 2028-08-10 | $85.98 | $83.40 | $88.56 |
| 2028-08-11 | $88.59 | $85.93 | $91.25 |
| 2028-08-12 | $85.10 | $82.55 | $87.65 |
| 2028-08-13 | $85.83 | $83.26 | $88.41 |
| 2028-08-14 | $85.63 | $83.06 | $88.19 |
| 2028-08-15 | $85.63 | $83.06 | $88.19 |
| 2028-08-16 | $85.63 | $83.06 | $88.19 |
| 2028-08-17 | $82.26 | $79.79 | $84.72 |
| 2028-08-18 | $79.69 | $77.29 | $82.08 |
| 2028-08-19 | $82.95 | $80.46 | $85.44 |
| 2028-08-20 | $79.68 | $77.29 | $82.08 |
| 2028-08-21 | $76.67 | $74.37 | $78.97 |
| 2028-08-22 | $76.67 | $74.37 | $78.97 |
| 2028-08-23 | $76.67 | $74.37 | $78.97 |
| 2028-08-24 | $76.25 | $73.96 | $78.53 |
| 2028-08-25 | $79.23 | $76.86 | $81.61 |
| 2028-08-26 | $78.70 | $76.34 | $81.06 |
| 2028-08-27 | $79.23 | $76.86 | $81.61 |
| 2028-08-28 | $79.23 | $76.86 | $81.61 |
| 2028-08-29 | $79.23 | $76.86 | $81.61 |
| 2028-08-30 | $79.17 | $76.80 | $81.55 |
| 2028-08-31 | $77.87 | $75.53 | $80.20 |
| 2028 September | |||
| 2028-09-01 | $76.67 | $74.37 | $78.97 |
| 2028-09-02 | $75.67 | $73.40 | $77.94 |
| 2028-09-03 | $72.84 | $70.66 | $75.03 |
| 2028-09-04 | $75.83 | $73.55 | $78.10 |
| 2028-09-05 | $75.83 | $73.55 | $78.10 |
| 2028-09-06 | $78.93 | $76.56 | $81.30 |
| 2028-09-07 | $78.79 | $76.43 | $81.15 |
| 2028-09-08 | $81.12 | $78.69 | $83.55 |
| 2028-09-09 | $84.44 | $81.91 | $86.97 |
| 2028-09-10 | $84.44 | $81.91 | $86.97 |
| 2028-09-11 | $86.96 | $84.35 | $89.57 |
| 2028-09-12 | $86.96 | $84.35 | $89.57 |
| 2028-09-13 | $86.96 | $84.35 | $89.57 |
| 2028-09-14 | $90.52 | $87.81 | $93.24 |
| 2028-09-15 | $94.23 | $91.40 | $97.06 |
| 2028-09-16 | $90.52 | $87.81 | $93.24 |
| 2028-09-17 | $90.06 | $87.36 | $92.76 |
| 2028-09-18 | $92.18 | $89.41 | $94.94 |
| 2028-09-19 | $92.18 | $89.41 | $94.94 |
| 2028-09-20 | $92.18 | $89.41 | $94.94 |
| 2028-09-21 | $88.55 | $85.89 | $91.20 |
| 2028-09-22 | $90.41 | $87.69 | $93.12 |
| 2028-09-23 | $89.59 | $86.90 | $92.28 |
| 2028-09-24 | $91.38 | $88.64 | $94.12 |
| 2028-09-25 | $95.12 | $92.27 | $97.98 |
| 2028-09-26 | $95.12 | $92.27 | $97.98 |
| 2028-09-27 | $95.12 | $92.27 | $97.98 |
| 2028-09-28 | $99.02 | $96.05 | $101.99 |
| 2028-09-29 | $95.12 | $92.27 | $97.98 |
| 2028-09-30 | $99.02 | $96.05 | $101.99 |
| 2028 October | |||
| 2028-10-01 | $100.68 | $97.66 | $103.70 |
| 2028-10-02 | $98.19 | $95.24 | $101.13 |
| 2028-10-03 | $98.19 | $95.24 | $101.13 |
| 2028-10-04 | $98.19 | $95.24 | $101.13 |
| 2028-10-05 | $98.19 | $95.24 | $101.13 |
| 2028-10-06 | $98.19 | $95.24 | $101.13 |
| 2028-10-07 | $98.19 | $95.24 | $101.13 |
| 2028-10-08 | $98.19 | $95.24 | $101.13 |
| 2028-10-09 | $102.21 | $99.14 | $105.27 |
| 2028-10-10 | $102.21 | $99.14 | $105.27 |
| 2028-10-11 | $102.21 | $99.14 | $105.27 |
| 2028-10-12 | $102.21 | $99.14 | $105.27 |
| 2028-10-13 | $102.21 | $99.14 | $105.27 |
| 2028-10-14 | $102.21 | $99.14 | $105.27 |
| 2028-10-15 | $102.21 | $99.14 | $105.27 |
| 2028-10-16 | $102.21 | $99.14 | $105.27 |
| 2028-10-17 | $102.21 | $99.14 | $105.27 |
| 2028-10-18 | $102.21 | $99.14 | $105.27 |
| 2028-10-19 | $102.21 | $99.14 | $105.27 |
| 2028-10-20 | $102.21 | $99.14 | $105.27 |
| 2028-10-21 | $102.21 | $99.14 | $105.27 |
| 2028-10-22 | $102.21 | $99.14 | $105.27 |
| 2028-10-23 | $102.21 | $99.14 | $105.27 |
| 2028-10-24 | $102.21 | $99.14 | $105.27 |
| 2028-10-25 | $102.21 | $99.14 | $105.27 |
| 2028-10-26 | $102.21 | $99.14 | $105.27 |
| 2028-10-27 | $102.21 | $99.14 | $105.27 |
| 2028-10-28 | $102.21 | $99.14 | $105.27 |
| 2028-10-29 | $102.21 | $99.14 | $105.27 |
| 2028-10-30 | $98.19 | $95.24 | $101.13 |
| 2028-10-31 | $98.19 | $95.24 | $101.13 |
| 2028 November | |||
| 2028-11-01 | $102.21 | $99.14 | $105.27 |
| 2028-11-02 | $98.19 | $95.24 | $101.13 |