Current ALK price: $277.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $250.51 | $243.00 | $258.03 |
| 2026-01-02 | $250.51 | $243.00 | $258.03 |
| 2026-01-03 | $250.51 | $243.00 | $258.03 |
| 2026-01-04 | $250.51 | $243.00 | $258.03 |
| 2026-01-05 | $250.51 | $243.00 | $258.03 |
| 2026-01-06 | $250.51 | $243.00 | $258.03 |
| 2026-01-07 | $250.51 | $243.00 | $258.03 |
| 2026-01-08 | $250.51 | $243.00 | $258.03 |
| 2026-01-09 | $250.51 | $243.00 | $258.03 |
| 2026-01-10 | $250.51 | $243.00 | $258.03 |
| 2026-01-11 | $244.82 | $237.48 | $252.16 |
| 2026-01-12 | $244.82 | $237.48 | $252.16 |
| 2026-01-13 | $244.82 | $237.48 | $252.16 |
| 2026-01-14 | $244.82 | $237.48 | $252.16 |
| 2026-01-15 | $244.82 | $237.48 | $252.16 |
| 2026-01-16 | $244.82 | $237.48 | $252.16 |
| 2026-01-17 | $244.82 | $237.48 | $252.16 |
| 2026-01-18 | $244.82 | $237.48 | $252.16 |
| 2026-01-19 | $244.82 | $237.48 | $252.16 |
| 2026-01-20 | $244.82 | $237.48 | $252.16 |
| 2026-01-21 | $244.82 | $237.48 | $252.16 |
| 2026-01-22 | $244.82 | $237.48 | $252.16 |
| 2026-01-23 | $244.82 | $237.48 | $252.16 |
| 2026-01-24 | $244.82 | $237.48 | $252.16 |
| 2026-01-25 | $244.82 | $237.48 | $252.16 |
| 2026-01-26 | $244.82 | $237.48 | $252.16 |
| 2026-01-27 | $244.82 | $237.48 | $252.16 |
| 2026-01-28 | $235.19 | $228.13 | $242.24 |
| 2026-01-29 | $235.19 | $228.13 | $242.24 |
| 2026-01-30 | $235.19 | $228.13 | $242.24 |
| 2026-01-31 | $235.19 | $228.13 | $242.24 |
| 2026 February | |||
| 2026-02-01 | $235.19 | $228.13 | $242.24 |
| 2026-02-02 | $235.19 | $228.13 | $242.24 |
| 2026-02-03 | $225.93 | $219.15 | $232.71 |
| 2026-02-04 | $225.93 | $219.15 | $232.71 |
| 2026-02-05 | $225.93 | $219.15 | $232.71 |
| 2026-02-06 | $225.93 | $219.15 | $232.71 |
| 2026-02-07 | $225.93 | $219.15 | $232.71 |
| 2026-02-08 | $225.93 | $219.15 | $232.71 |
| 2026-02-09 | $225.93 | $219.15 | $232.71 |
| 2026-02-10 | $225.93 | $219.15 | $232.71 |
| 2026-02-11 | $225.93 | $219.15 | $232.71 |
| 2026-02-12 | $225.93 | $219.15 | $232.71 |
| 2026-02-13 | $225.93 | $219.15 | $232.71 |
| 2026-02-14 | $225.93 | $219.15 | $232.71 |
| 2026-02-15 | $225.93 | $219.15 | $232.71 |
| 2026-02-16 | $225.93 | $219.15 | $232.71 |
| 2026-02-17 | $225.93 | $219.15 | $232.71 |
| 2026-02-18 | $225.93 | $219.15 | $232.71 |
| 2026-02-19 | $225.93 | $219.15 | $232.71 |
| 2026-02-20 | $235.18 | $228.13 | $242.24 |
| 2026-02-21 | $235.18 | $228.13 | $242.24 |
| 2026-02-22 | $235.18 | $228.13 | $242.24 |
| 2026-02-23 | $235.18 | $228.13 | $242.24 |
| 2026-02-24 | $225.93 | $219.15 | $232.71 |
| 2026-02-25 | $217.04 | $210.53 | $223.55 |
| 2026-02-26 | $217.04 | $210.53 | $223.55 |
| 2026-02-27 | $217.04 | $210.53 | $223.55 |
| 2026-02-28 | $217.04 | $210.53 | $223.55 |
| 2026 March | |||
| 2026-03-01 | $217.04 | $210.53 | $223.55 |
| 2026-03-02 | $217.04 | $210.53 | $223.55 |
| 2026-03-03 | $217.04 | $210.53 | $223.55 |
| 2026-03-04 | $225.93 | $219.15 | $232.71 |
| 2026-03-05 | $217.04 | $210.53 | $223.55 |
| 2026-03-06 | $225.93 | $219.15 | $232.71 |
| 2026-03-07 | $235.18 | $228.13 | $242.24 |
| 2026-03-08 | $244.82 | $237.47 | $252.16 |
| 2026-03-09 | $244.82 | $237.47 | $252.16 |
| 2026-03-10 | $254.84 | $247.20 | $262.49 |
| 2026-03-11 | $265.28 | $257.33 | $273.24 |
| 2026-03-12 | $254.84 | $247.20 | $262.49 |
| 2026-03-13 | $250.45 | $242.94 | $257.96 |
| 2026-03-14 | $260.71 | $252.89 | $268.53 |
| 2026-03-15 | $269.12 | $261.05 | $277.19 |
| 2026-03-16 | $280.14 | $271.74 | $288.55 |
| 2026-03-17 | $287.92 | $279.29 | $296.56 |
| 2026-03-18 | $276.59 | $268.30 | $284.89 |
| 2026-03-19 | $287.66 | $279.03 | $296.29 |
| 2026-03-20 | $288.45 | $279.79 | $297.10 |
| 2026-03-21 | $277.10 | $268.78 | $285.41 |
| 2026-03-22 | $266.19 | $258.21 | $274.18 |
| 2026-03-23 | $266.19 | $258.21 | $274.18 |
| 2026-03-24 | $270.29 | $262.18 | $278.40 |
| 2026-03-25 | $281.36 | $272.92 | $289.80 |
| 2026-03-26 | $277.40 | $269.07 | $285.72 |
| 2026-03-27 | $285.32 | $276.76 | $293.88 |
| 2026-03-28 | $277.40 | $269.07 | $285.72 |
| 2026-03-29 | $266.48 | $258.49 | $274.47 |
| 2026-03-30 | $277.40 | $269.07 | $285.72 |
| 2026-03-31 | $266.48 | $258.48 | $274.47 |
| 2026 April | |||
| 2026-04-01 | $266.48 | $258.48 | $274.47 |
| 2026-04-02 | $270.71 | $262.59 | $278.83 |
| 2026-04-03 | $270.71 | $262.59 | $278.83 |
| 2026-04-04 | $279.17 | $270.79 | $287.54 |
| 2026-04-05 | $279.17 | $270.79 | $287.54 |
| 2026-04-06 | $287.63 | $279.00 | $296.26 |
| 2026-04-07 | $276.31 | $268.02 | $284.60 |
| 2026-04-08 | $267.54 | $259.51 | $275.56 |
| 2026-04-09 | $263.15 | $255.26 | $271.05 |
| 2026-04-10 | $252.80 | $245.21 | $260.38 |
| 2026-04-11 | $248.36 | $240.91 | $255.81 |
| 2026-04-12 | $258.53 | $250.78 | $266.29 |
| 2026-04-13 | $262.77 | $254.89 | $270.66 |
| 2026-04-14 | $262.77 | $254.89 | $270.66 |
| 2026-04-15 | $262.77 | $254.89 | $270.66 |
| 2026-04-16 | $258.53 | $250.78 | $266.29 |
| 2026-04-17 | $248.36 | $240.91 | $255.81 |
| 2026-04-18 | $248.36 | $240.91 | $255.81 |
| 2026-04-19 | $238.59 | $231.43 | $245.74 |
| 2026-04-20 | $243.56 | $236.25 | $250.86 |
| 2026-04-21 | $248.53 | $241.07 | $255.98 |
| 2026-04-22 | $258.71 | $250.95 | $266.47 |
| 2026-04-23 | $258.71 | $250.95 | $266.47 |
| 2026-04-24 | $253.83 | $246.21 | $261.44 |
| 2026-04-25 | $253.83 | $246.21 | $261.44 |
| 2026-04-26 | $243.84 | $236.52 | $251.15 |
| 2026-04-27 | $243.84 | $236.52 | $251.15 |
| 2026-04-28 | $243.84 | $236.52 | $251.15 |
| 2026-04-29 | $238.86 | $231.69 | $246.03 |
| 2026-04-30 | $238.86 | $231.69 | $246.03 |
| 2026 May | |||
| 2026-05-01 | $229.46 | $222.58 | $236.34 |
| 2026-05-02 | $234.68 | $227.64 | $241.72 |
| 2026-05-03 | $234.68 | $227.64 | $241.72 |
| 2026-05-04 | $234.68 | $227.64 | $241.72 |
| 2026-05-05 | $234.68 | $227.64 | $241.72 |
| 2026-05-06 | $225.44 | $218.68 | $232.20 |
| 2026-05-07 | $225.44 | $218.68 | $232.20 |
| 2026-05-08 | $220.07 | $213.47 | $226.68 |
| 2026-05-09 | $214.71 | $208.26 | $221.15 |
| 2026-05-10 | $214.71 | $208.26 | $221.15 |
| 2026-05-11 | $214.71 | $208.26 | $221.15 |
| 2026-05-12 | $220.07 | $213.47 | $226.68 |
| 2026-05-13 | $220.07 | $213.47 | $226.68 |
| 2026-05-14 | $211.41 | $205.07 | $217.75 |
| 2026-05-15 | $220.07 | $213.47 | $226.67 |
| 2026-05-16 | $220.07 | $213.47 | $226.67 |
| 2026-05-17 | $211.41 | $205.07 | $217.75 |
| 2026-05-18 | $211.41 | $205.07 | $217.75 |
| 2026-05-19 | $211.41 | $205.07 | $217.75 |
| 2026-05-20 | $211.41 | $205.07 | $217.75 |
| 2026-05-21 | $205.70 | $199.53 | $211.87 |
| 2026-05-22 | $205.70 | $199.53 | $211.87 |
| 2026-05-23 | $205.70 | $199.53 | $211.87 |
| 2026-05-24 | $205.70 | $199.53 | $211.87 |
| 2026-05-25 | $205.70 | $199.53 | $211.87 |
| 2026-05-26 | $211.41 | $205.07 | $217.75 |
| 2026-05-27 | $205.70 | $199.53 | $211.87 |
| 2026-05-28 | $197.60 | $191.67 | $203.53 |
| 2026-05-29 | $203.41 | $197.31 | $209.52 |
| 2026-05-30 | $195.41 | $189.55 | $201.27 |
| 2026-05-31 | $195.41 | $189.55 | $201.27 |
| 2026 June | |||
| 2026-06-01 | $195.41 | $189.55 | $201.27 |
| 2026-06-02 | $203.41 | $197.31 | $209.52 |
| 2026-06-03 | $203.41 | $197.31 | $209.52 |
| 2026-06-04 | $203.41 | $197.31 | $209.52 |
| 2026-06-05 | $203.41 | $197.31 | $209.52 |
| 2026-06-06 | $211.75 | $205.39 | $218.10 |
| 2026-06-07 | $220.42 | $213.81 | $227.03 |
| 2026-06-08 | $215.29 | $208.84 | $221.75 |
| 2026-06-09 | $224.11 | $217.39 | $230.84 |
| 2026-06-10 | $233.29 | $226.29 | $240.29 |
| 2026-06-11 | $242.82 | $235.53 | $250.10 |
| 2026-06-12 | $238.05 | $230.91 | $245.20 |
| 2026-06-13 | $242.82 | $235.53 | $250.10 |
| 2026-06-14 | $233.26 | $226.26 | $240.26 |
| 2026-06-15 | $224.08 | $217.36 | $230.80 |
| 2026-06-16 | $219.10 | $212.53 | $225.67 |
| 2026-06-17 | $214.12 | $207.70 | $220.54 |
| 2026-06-18 | $205.69 | $199.52 | $211.87 |
| 2026-06-19 | $205.69 | $199.52 | $211.87 |
| 2026-06-20 | $197.60 | $191.67 | $203.53 |
| 2026-06-21 | $202.80 | $196.72 | $208.88 |
| 2026-06-22 | $202.80 | $196.72 | $208.88 |
| 2026-06-23 | $202.80 | $196.72 | $208.88 |
| 2026-06-24 | $197.60 | $191.67 | $203.53 |
| 2026-06-25 | $197.60 | $191.67 | $203.53 |
| 2026-06-26 | $197.60 | $191.67 | $203.53 |
| 2026-06-27 | $197.60 | $191.67 | $203.53 |
| 2026-06-28 | $205.69 | $199.52 | $211.87 |
| 2026-06-29 | $205.69 | $199.52 | $211.87 |
| 2026-06-30 | $200.55 | $194.54 | $206.57 |
| 2026 July | |||
| 2026-07-01 | $200.55 | $194.54 | $206.57 |
| 2026-07-02 | $208.77 | $202.50 | $215.03 |
| 2026-07-03 | $217.32 | $210.80 | $223.84 |
| 2026-07-04 | $217.32 | $210.80 | $223.84 |
| 2026-07-05 | $217.32 | $210.80 | $223.84 |
| 2026-07-06 | $217.32 | $210.80 | $223.84 |
| 2026-07-07 | $217.32 | $210.80 | $223.84 |
| 2026-07-08 | $217.32 | $210.80 | $223.84 |
| 2026-07-09 | $217.32 | $210.80 | $223.84 |
| 2026-07-10 | $208.77 | $202.50 | $215.03 |
| 2026-07-11 | $208.77 | $202.50 | $215.03 |
| 2026-07-12 | $200.55 | $194.53 | $206.57 |
| 2026-07-13 | $200.55 | $194.53 | $206.57 |
| 2026-07-14 | $200.55 | $194.53 | $206.57 |
| 2026-07-15 | $200.55 | $194.53 | $206.57 |
| 2026-07-16 | $205.44 | $199.28 | $211.61 |
| 2026-07-17 | $200.55 | $194.53 | $206.57 |
| 2026-07-18 | $192.66 | $186.88 | $198.44 |
| 2026-07-19 | $192.66 | $186.88 | $198.44 |
| 2026-07-20 | $192.66 | $186.88 | $198.44 |
| 2026-07-21 | $192.66 | $186.88 | $198.44 |
| 2026-07-22 | $192.66 | $186.88 | $198.44 |
| 2026-07-23 | $192.66 | $186.88 | $198.44 |
| 2026-07-24 | $187.72 | $182.09 | $193.35 |
| 2026-07-25 | $187.72 | $182.09 | $193.35 |
| 2026-07-26 | $195.41 | $189.55 | $201.27 |
| 2026-07-27 | $200.17 | $194.17 | $206.18 |
| 2026-07-28 | $208.37 | $202.12 | $214.62 |
| 2026-07-29 | $208.37 | $202.12 | $214.62 |
| 2026-07-30 | $216.91 | $210.40 | $223.42 |
| 2026-07-31 | $208.37 | $202.12 | $214.62 |
| 2026 August | |||
| 2026-08-01 | $216.24 | $209.75 | $222.72 |
| 2026-08-02 | $212.30 | $205.94 | $218.67 |
| 2026-08-03 | $221.00 | $214.37 | $227.63 |
| 2026-08-04 | $230.05 | $223.15 | $236.96 |
| 2026-08-05 | $239.48 | $232.29 | $246.66 |
| 2026-08-06 | $246.32 | $238.93 | $253.71 |
| 2026-08-07 | $246.32 | $238.93 | $253.71 |
| 2026-08-08 | $256.41 | $248.72 | $264.10 |
| 2026-08-09 | $246.32 | $238.93 | $253.71 |
| 2026-08-10 | $256.41 | $248.72 | $264.10 |
| 2026-08-11 | $266.91 | $258.90 | $274.92 |
| 2026-08-12 | $256.41 | $248.72 | $264.10 |
| 2026-08-13 | $246.32 | $238.93 | $253.71 |
| 2026-08-14 | $236.62 | $229.53 | $243.72 |
| 2026-08-15 | $246.32 | $238.93 | $253.71 |
| 2026-08-16 | $236.62 | $229.52 | $243.72 |
| 2026-08-17 | $236.62 | $229.52 | $243.72 |
| 2026-08-18 | $246.32 | $238.93 | $253.71 |
| 2026-08-19 | $252.63 | $245.05 | $260.21 |
| 2026-08-20 | $262.98 | $255.09 | $270.87 |
| 2026-08-21 | $269.24 | $261.16 | $277.32 |
| 2026-08-22 | $262.98 | $255.09 | $270.87 |
| 2026-08-23 | $273.75 | $265.54 | $281.96 |
| 2026-08-24 | $284.97 | $276.42 | $293.51 |
| 2026-08-25 | $290.15 | $281.44 | $298.85 |
| 2026-08-26 | $295.33 | $286.47 | $304.19 |
| 2026-08-27 | $295.33 | $286.47 | $304.19 |
| 2026-08-28 | $300.51 | $291.49 | $309.52 |
| 2026-08-29 | $312.82 | $303.43 | $322.20 |
| 2026-08-30 | $307.69 | $298.46 | $316.92 |
| 2026-08-31 | $317.95 | $308.41 | $327.49 |
| 2026 September | |||
| 2026-09-01 | $312.82 | $303.43 | $322.20 |
| 2026-09-02 | $317.95 | $308.41 | $327.49 |
| 2026-09-03 | $305.43 | $296.27 | $314.60 |
| 2026-09-04 | $305.43 | $296.27 | $314.60 |
| 2026-09-05 | $315.79 | $306.31 | $325.26 |
| 2026-09-06 | $315.79 | $306.31 | $325.26 |
| 2026-09-07 | $310.61 | $301.29 | $319.93 |
| 2026-09-08 | $298.39 | $289.44 | $307.34 |
| 2026-09-09 | $310.61 | $301.29 | $319.93 |
| 2026-09-10 | $315.79 | $306.31 | $325.26 |
| 2026-09-11 | $303.36 | $294.26 | $312.46 |
| 2026-09-12 | $291.42 | $282.68 | $300.16 |
| 2026-09-13 | $303.36 | $294.26 | $312.46 |
| 2026-09-14 | $291.42 | $282.68 | $300.16 |
| 2026-09-15 | $297.25 | $288.33 | $306.17 |
| 2026-09-16 | $297.25 | $288.33 | $306.17 |
| 2026-09-17 | $291.42 | $282.68 | $300.16 |
| 2026-09-18 | $303.36 | $294.26 | $312.46 |
| 2026-09-19 | $297.74 | $288.81 | $306.67 |
| 2026-09-20 | $309.94 | $300.64 | $319.23 |
| 2026-09-21 | $304.50 | $295.36 | $313.63 |
| 2026-09-22 | $309.94 | $300.64 | $319.23 |
| 2026-09-23 | $304.50 | $295.36 | $313.63 |
| 2026-09-24 | $292.52 | $283.74 | $301.29 |
| 2026-09-25 | $281.00 | $272.57 | $289.43 |
| 2026-09-26 | $281.00 | $272.57 | $289.43 |
| 2026-09-27 | $281.00 | $272.57 | $289.43 |
| 2026-09-28 | $281.00 | $272.57 | $289.43 |
| 2026-09-29 | $269.95 | $261.85 | $278.04 |
| 2026-09-30 | $259.32 | $251.54 | $267.10 |
| 2026 October | |||
| 2026-10-01 | $269.95 | $261.85 | $278.04 |
| 2026-10-02 | $281.00 | $272.57 | $289.43 |
| 2026-10-03 | $269.94 | $261.85 | $278.04 |
| 2026-10-04 | $269.94 | $261.85 | $278.04 |
| 2026-10-05 | $263.95 | $256.03 | $271.86 |
| 2026-10-06 | $269.94 | $261.85 | $278.04 |
| 2026-10-07 | $275.94 | $267.67 | $284.22 |
| 2026-10-08 | $287.25 | $278.63 | $295.86 |
| 2026-10-09 | $299.01 | $290.04 | $307.98 |
| 2026-10-10 | $299.01 | $290.04 | $307.98 |
| 2026-10-11 | $293.48 | $284.67 | $302.28 |
| 2026-10-12 | $282.40 | $273.93 | $290.87 |
| 2026-10-13 | $282.40 | $273.93 | $290.87 |
| 2026-10-14 | $293.48 | $284.67 | $302.28 |
| 2026-10-15 | $293.48 | $284.67 | $302.28 |
| 2026-10-16 | $293.48 | $284.67 | $302.28 |
| 2026-10-17 | $287.94 | $279.30 | $296.58 |
| 2026-10-18 | $299.01 | $290.04 | $307.98 |
| 2026-10-19 | $304.55 | $295.41 | $313.69 |
| 2026-10-20 | $304.55 | $295.41 | $313.69 |
| 2026-10-21 | $310.09 | $300.79 | $319.39 |
| 2026-10-22 | $310.09 | $300.79 | $319.39 |
| 2026-10-23 | $310.09 | $300.79 | $319.39 |
| 2026-10-24 | $299.01 | $290.04 | $307.98 |
| 2026-10-25 | $299.01 | $290.04 | $307.98 |
| 2026-10-26 | $299.01 | $290.04 | $307.98 |
| 2026-10-27 | $287.94 | $279.30 | $296.58 |
| 2026-10-28 | $293.48 | $284.67 | $302.28 |
| 2026-10-29 | $282.40 | $273.93 | $290.87 |
| 2026-10-30 | $271.29 | $263.15 | $279.43 |
| 2026-10-31 | $271.29 | $263.15 | $279.43 |
| 2026 November | |||
| 2026-11-01 | $260.61 | $252.79 | $268.43 |
| 2026-11-02 | $266.28 | $258.29 | $274.27 |
| 2026-11-03 | $266.28 | $258.29 | $274.27 |