Current ALK price: $277.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.28 | $75.93 | $80.63 |
| 2029-01-02 | $78.28 | $75.93 | $80.63 |
| 2029-01-03 | $78.28 | $75.93 | $80.63 |
| 2029-01-04 | $75.20 | $72.94 | $77.45 |
| 2029-01-05 | $75.20 | $72.94 | $77.45 |
| 2029-01-06 | $75.20 | $72.94 | $77.45 |
| 2029-01-07 | $75.20 | $72.94 | $77.45 |
| 2029-01-08 | $75.20 | $72.94 | $77.45 |
| 2029-01-09 | $75.20 | $72.94 | $77.45 |
| 2029-01-10 | $75.20 | $72.94 | $77.45 |
| 2029-01-11 | $75.20 | $72.94 | $77.45 |
| 2029-01-12 | $75.20 | $72.94 | $77.45 |
| 2029-01-13 | $75.20 | $72.94 | $77.45 |
| 2029-01-14 | $75.20 | $72.94 | $77.45 |
| 2029-01-15 | $75.20 | $72.94 | $77.45 |
| 2029-01-16 | $75.20 | $72.94 | $77.45 |
| 2029-01-17 | $75.20 | $72.94 | $77.45 |
| 2029-01-18 | $75.20 | $72.94 | $77.45 |
| 2029-01-19 | $75.20 | $72.94 | $77.45 |
| 2029-01-20 | $75.20 | $72.94 | $77.45 |
| 2029-01-21 | $78.28 | $75.93 | $80.63 |
| 2029-01-22 | $78.28 | $75.93 | $80.63 |
| 2029-01-23 | $78.28 | $75.93 | $80.63 |
| 2029-01-24 | $78.28 | $75.93 | $80.63 |
| 2029-01-25 | $75.20 | $72.94 | $77.45 |
| 2029-01-26 | $72.24 | $70.07 | $74.40 |
| 2029-01-27 | $72.24 | $70.07 | $74.40 |
| 2029-01-28 | $72.24 | $70.07 | $74.40 |
| 2029-01-29 | $72.24 | $70.07 | $74.40 |
| 2029-01-30 | $72.24 | $70.07 | $74.40 |
| 2029-01-31 | $72.24 | $70.07 | $74.40 |
| 2029 February | |||
| 2029-02-01 | $72.24 | $70.07 | $74.40 |
| 2029-02-02 | $75.20 | $72.94 | $77.45 |
| 2029-02-03 | $72.24 | $70.07 | $74.40 |
| 2029-02-04 | $75.20 | $72.94 | $77.45 |
| 2029-02-05 | $78.28 | $75.93 | $80.62 |
| 2029-02-06 | $81.48 | $79.04 | $83.93 |
| 2029-02-07 | $81.48 | $79.04 | $83.93 |
| 2029-02-08 | $84.82 | $82.28 | $87.37 |
| 2029-02-09 | $88.30 | $85.65 | $90.94 |
| 2029-02-10 | $84.82 | $82.28 | $87.37 |
| 2029-02-11 | $83.36 | $80.86 | $85.86 |
| 2029-02-12 | $86.77 | $84.17 | $89.38 |
| 2029-02-13 | $89.57 | $86.88 | $92.26 |
| 2029-02-14 | $93.24 | $90.44 | $96.04 |
| 2029-02-15 | $95.83 | $92.96 | $98.71 |
| 2029-02-16 | $92.06 | $89.30 | $94.82 |
| 2029-02-17 | $95.74 | $92.87 | $98.61 |
| 2029-02-18 | $96.01 | $93.12 | $98.89 |
| 2029-02-19 | $92.23 | $89.46 | $94.99 |
| 2029-02-20 | $88.60 | $85.94 | $91.26 |
| 2029-02-21 | $88.60 | $85.94 | $91.26 |
| 2029-02-22 | $89.96 | $87.26 | $92.66 |
| 2029-02-23 | $93.65 | $90.84 | $96.45 |
| 2029-02-24 | $92.33 | $89.56 | $95.10 |
| 2029-02-25 | $94.96 | $92.12 | $97.81 |
| 2029-02-26 | $92.33 | $89.56 | $95.10 |
| 2029-02-27 | $88.69 | $86.03 | $91.35 |
| 2029-02-28 | $92.33 | $89.56 | $95.10 |
| 2029 March | |||
| 2029-03-01 | $88.69 | $86.03 | $91.35 |
| 2029-03-02 | $88.69 | $86.03 | $91.35 |
| 2029-03-03 | $90.10 | $87.40 | $92.80 |
| 2029-03-04 | $90.10 | $87.40 | $92.80 |
| 2029-03-05 | $92.92 | $90.13 | $95.70 |
| 2029-03-06 | $92.92 | $90.13 | $95.70 |
| 2029-03-07 | $95.73 | $92.86 | $98.60 |
| 2029-03-08 | $91.96 | $89.21 | $94.72 |
| 2029-03-09 | $89.05 | $86.37 | $91.72 |
| 2029-03-10 | $87.59 | $84.96 | $90.21 |
| 2029-03-11 | $84.14 | $81.61 | $86.66 |
| 2029-03-12 | $82.66 | $80.18 | $85.14 |
| 2029-03-13 | $86.05 | $83.47 | $88.63 |
| 2029-03-14 | $87.46 | $84.84 | $90.08 |
| 2029-03-15 | $87.46 | $84.84 | $90.08 |
| 2029-03-16 | $87.46 | $84.84 | $90.08 |
| 2029-03-17 | $86.05 | $83.47 | $88.63 |
| 2029-03-18 | $82.66 | $80.18 | $85.14 |
| 2029-03-19 | $82.66 | $80.18 | $85.14 |
| 2029-03-20 | $79.41 | $77.03 | $81.79 |
| 2029-03-21 | $81.06 | $78.63 | $83.50 |
| 2029-03-22 | $82.72 | $80.24 | $85.20 |
| 2029-03-23 | $86.11 | $83.52 | $88.69 |
| 2029-03-24 | $86.11 | $83.52 | $88.69 |
| 2029-03-25 | $84.48 | $81.95 | $87.02 |
| 2029-03-26 | $84.48 | $81.95 | $87.02 |
| 2029-03-27 | $81.16 | $78.72 | $83.59 |
| 2029-03-28 | $81.16 | $78.72 | $83.59 |
| 2029-03-29 | $81.16 | $78.72 | $83.59 |
| 2029-03-30 | $79.50 | $77.12 | $81.89 |
| 2029-03-31 | $79.50 | $77.12 | $81.89 |
| 2029 April | |||
| 2029-04-01 | $76.37 | $74.08 | $78.66 |
| 2029-04-02 | $78.11 | $75.76 | $80.45 |
| 2029-04-03 | $78.11 | $75.76 | $80.45 |
| 2029-04-04 | $78.11 | $75.76 | $80.45 |
| 2029-04-05 | $78.11 | $75.76 | $80.45 |
| 2029-04-06 | $75.03 | $72.78 | $77.29 |
| 2029-04-07 | $75.03 | $72.78 | $77.29 |
| 2029-04-08 | $73.25 | $71.05 | $75.44 |
| 2029-04-09 | $71.46 | $69.32 | $73.60 |
| 2029-04-10 | $71.46 | $69.32 | $73.60 |
| 2029-04-11 | $71.46 | $69.32 | $73.60 |
| 2029-04-12 | $73.25 | $71.05 | $75.44 |
| 2029-04-13 | $73.25 | $71.05 | $75.44 |
| 2029-04-14 | $70.37 | $68.25 | $72.48 |
| 2029-04-15 | $73.25 | $71.05 | $75.44 |
| 2029-04-16 | $73.25 | $71.05 | $75.44 |
| 2029-04-17 | $70.36 | $68.25 | $72.48 |
| 2029-04-18 | $70.36 | $68.25 | $72.48 |
| 2029-04-19 | $70.36 | $68.25 | $72.48 |
| 2029-04-20 | $70.36 | $68.25 | $72.48 |
| 2029-04-21 | $68.46 | $66.41 | $70.52 |
| 2029-04-22 | $68.46 | $66.41 | $70.52 |
| 2029-04-23 | $68.46 | $66.41 | $70.52 |
| 2029-04-24 | $68.46 | $66.41 | $70.52 |
| 2029-04-25 | $68.46 | $66.41 | $70.52 |
| 2029-04-26 | $70.36 | $68.25 | $72.48 |
| 2029-04-27 | $68.46 | $66.41 | $70.52 |
| 2029-04-28 | $65.77 | $63.80 | $67.74 |
| 2029-04-29 | $67.70 | $65.67 | $69.73 |
| 2029-04-30 | $65.04 | $63.09 | $66.99 |
| 2029 May | |||
| 2029-05-01 | $65.04 | $63.09 | $66.99 |
| 2029-05-02 | $65.04 | $63.09 | $66.99 |
| 2029-05-03 | $67.70 | $65.67 | $69.73 |
| 2029-05-04 | $67.70 | $65.67 | $69.73 |
| 2029-05-05 | $67.70 | $65.67 | $69.73 |
| 2029-05-06 | $67.70 | $65.67 | $69.73 |
| 2029-05-07 | $70.48 | $68.36 | $72.59 |
| 2029-05-08 | $73.36 | $71.16 | $75.56 |
| 2029-05-09 | $71.66 | $69.51 | $73.81 |
| 2029-05-10 | $74.59 | $72.35 | $76.83 |
| 2029-05-11 | $77.65 | $75.32 | $79.98 |
| 2029-05-12 | $80.82 | $78.39 | $83.24 |
| 2029-05-13 | $79.23 | $76.86 | $81.61 |
| 2029-05-14 | $80.82 | $78.39 | $83.24 |
| 2029-05-15 | $77.64 | $75.31 | $79.97 |
| 2029-05-16 | $74.58 | $72.34 | $76.82 |
| 2029-05-17 | $72.92 | $70.74 | $75.11 |
| 2029-05-18 | $71.27 | $69.13 | $73.40 |
| 2029-05-19 | $68.46 | $66.41 | $70.52 |
| 2029-05-20 | $68.46 | $66.41 | $70.52 |
| 2029-05-21 | $65.77 | $63.79 | $67.74 |
| 2029-05-22 | $67.50 | $65.47 | $69.52 |
| 2029-05-23 | $67.50 | $65.47 | $69.52 |
| 2029-05-24 | $67.50 | $65.47 | $69.52 |
| 2029-05-25 | $65.77 | $63.79 | $67.74 |
| 2029-05-26 | $65.77 | $63.79 | $67.74 |
| 2029-05-27 | $65.77 | $63.79 | $67.74 |
| 2029-05-28 | $65.77 | $63.79 | $67.74 |
| 2029-05-29 | $68.46 | $66.41 | $70.52 |
| 2029-05-30 | $68.46 | $66.41 | $70.52 |
| 2029-05-31 | $66.75 | $64.75 | $68.75 |
| 2029 June | |||
| 2029-06-01 | $66.75 | $64.75 | $68.75 |
| 2029-06-02 | $69.48 | $67.40 | $71.57 |
| 2029-06-03 | $72.33 | $70.16 | $74.50 |
| 2029-06-04 | $72.33 | $70.16 | $74.50 |
| 2029-06-05 | $72.33 | $70.16 | $74.50 |
| 2029-06-06 | $72.33 | $70.16 | $74.50 |
| 2029-06-07 | $72.33 | $70.16 | $74.50 |
| 2029-06-08 | $72.33 | $70.16 | $74.50 |
| 2029-06-09 | $72.33 | $70.16 | $74.50 |
| 2029-06-10 | $69.48 | $67.40 | $71.57 |
| 2029-06-11 | $69.48 | $67.40 | $71.57 |
| 2029-06-12 | $66.75 | $64.75 | $68.75 |
| 2029-06-13 | $66.75 | $64.75 | $68.75 |
| 2029-06-14 | $66.75 | $64.75 | $68.75 |
| 2029-06-15 | $66.75 | $64.75 | $68.75 |
| 2029-06-16 | $68.38 | $66.33 | $70.43 |
| 2029-06-17 | $66.75 | $64.75 | $68.75 |
| 2029-06-18 | $64.12 | $62.20 | $66.05 |
| 2029-06-19 | $64.12 | $62.20 | $66.05 |
| 2029-06-20 | $64.12 | $62.20 | $66.05 |
| 2029-06-21 | $64.12 | $62.20 | $66.05 |
| 2029-06-22 | $64.12 | $62.20 | $66.05 |
| 2029-06-23 | $64.12 | $62.20 | $66.05 |
| 2029-06-24 | $62.48 | $60.60 | $64.35 |
| 2029-06-25 | $62.48 | $60.60 | $64.35 |
| 2029-06-26 | $65.04 | $63.09 | $66.99 |
| 2029-06-27 | $66.62 | $64.63 | $68.62 |
| 2029-06-28 | $69.35 | $67.27 | $71.43 |
| 2029-06-29 | $69.35 | $67.27 | $71.43 |
| 2029-06-30 | $72.19 | $70.03 | $74.36 |
| 2029 July | |||
| 2029-07-01 | $69.35 | $67.27 | $71.43 |
| 2029-07-02 | $71.97 | $69.81 | $74.13 |
| 2029-07-03 | $70.66 | $68.54 | $72.78 |
| 2029-07-04 | $73.56 | $71.35 | $75.76 |
| 2029-07-05 | $76.57 | $74.27 | $78.87 |
| 2029-07-06 | $79.71 | $77.31 | $82.10 |
| 2029-07-07 | $81.98 | $79.52 | $84.44 |
| 2029-07-08 | $81.98 | $79.52 | $84.44 |
| 2029-07-09 | $85.34 | $82.78 | $87.90 |
| 2029-07-10 | $81.98 | $79.52 | $84.44 |
| 2029-07-11 | $85.34 | $82.78 | $87.90 |
| 2029-07-12 | $88.84 | $86.17 | $91.50 |
| 2029-07-13 | $85.34 | $82.78 | $87.90 |
| 2029-07-14 | $81.98 | $79.52 | $84.44 |
| 2029-07-15 | $78.76 | $76.39 | $81.12 |
| 2029-07-16 | $81.98 | $79.52 | $84.44 |
| 2029-07-17 | $78.76 | $76.39 | $81.12 |
| 2029-07-18 | $78.76 | $76.39 | $81.12 |
| 2029-07-19 | $81.98 | $79.52 | $84.44 |
| 2029-07-20 | $84.08 | $81.56 | $86.61 |
| 2029-07-21 | $87.53 | $84.90 | $90.15 |
| 2029-07-22 | $89.61 | $86.92 | $92.30 |
| 2029-07-23 | $87.53 | $84.90 | $90.15 |
| 2029-07-24 | $91.11 | $88.38 | $93.85 |
| 2029-07-25 | $94.85 | $92.00 | $97.69 |
| 2029-07-26 | $96.57 | $93.67 | $99.47 |
| 2029-07-27 | $98.29 | $95.35 | $101.24 |
| 2029-07-28 | $98.29 | $95.35 | $101.24 |
| 2029-07-29 | $100.02 | $97.02 | $103.02 |
| 2029-07-30 | $104.12 | $100.99 | $107.24 |
| 2029-07-31 | $102.41 | $99.34 | $105.48 |
| 2029 August | |||
| 2029-08-01 | $105.82 | $102.65 | $109.00 |
| 2029-08-02 | $104.12 | $100.99 | $107.24 |
| 2029-08-03 | $105.82 | $102.65 | $109.00 |
| 2029-08-04 | $101.66 | $98.61 | $104.71 |
| 2029-08-05 | $101.66 | $98.61 | $104.71 |
| 2029-08-06 | $105.10 | $101.95 | $108.26 |
| 2029-08-07 | $105.10 | $101.95 | $108.26 |
| 2029-08-08 | $103.38 | $100.28 | $106.48 |
| 2029-08-09 | $99.31 | $96.33 | $102.29 |
| 2029-08-10 | $103.38 | $100.28 | $106.48 |
| 2029-08-11 | $105.10 | $101.95 | $108.26 |
| 2029-08-12 | $100.97 | $97.94 | $104.00 |
| 2029-08-13 | $96.99 | $94.09 | $99.90 |
| 2029-08-14 | $100.97 | $97.94 | $104.00 |
| 2029-08-15 | $96.99 | $94.08 | $99.90 |
| 2029-08-16 | $98.93 | $95.97 | $101.90 |
| 2029-08-17 | $98.93 | $95.97 | $101.90 |
| 2029-08-18 | $96.99 | $94.08 | $99.90 |
| 2029-08-19 | $100.97 | $97.94 | $104.00 |
| 2029-08-20 | $99.10 | $96.13 | $102.07 |
| 2029-08-21 | $103.16 | $100.06 | $106.25 |
| 2029-08-22 | $101.35 | $98.31 | $104.39 |
| 2029-08-23 | $103.16 | $100.06 | $106.25 |
| 2029-08-24 | $101.35 | $98.31 | $104.39 |
| 2029-08-25 | $97.36 | $94.44 | $100.28 |
| 2029-08-26 | $93.53 | $90.72 | $96.33 |
| 2029-08-27 | $93.53 | $90.72 | $96.33 |
| 2029-08-28 | $93.53 | $90.72 | $96.33 |
| 2029-08-29 | $93.53 | $90.72 | $96.33 |
| 2029-08-30 | $89.85 | $87.15 | $92.54 |
| 2029-08-31 | $86.31 | $83.72 | $88.90 |
| 2029 September | |||
| 2029-09-01 | $89.85 | $87.15 | $92.54 |
| 2029-09-02 | $93.53 | $90.72 | $96.33 |
| 2029-09-03 | $89.85 | $87.15 | $92.54 |
| 2029-09-04 | $89.85 | $87.15 | $92.54 |
| 2029-09-05 | $87.85 | $85.21 | $90.49 |
| 2029-09-06 | $89.85 | $87.15 | $92.54 |
| 2029-09-07 | $91.84 | $89.09 | $94.60 |
| 2029-09-08 | $95.61 | $92.74 | $98.47 |
| 2029-09-09 | $99.52 | $96.54 | $102.51 |
| 2029-09-10 | $99.52 | $96.54 | $102.51 |
| 2029-09-11 | $97.68 | $94.75 | $100.61 |
| 2029-09-12 | $93.99 | $91.17 | $96.81 |
| 2029-09-13 | $93.99 | $91.17 | $96.81 |
| 2029-09-14 | $97.68 | $94.75 | $100.61 |
| 2029-09-15 | $97.68 | $94.75 | $100.61 |
| 2029-09-16 | $97.68 | $94.75 | $100.61 |
| 2029-09-17 | $95.84 | $92.96 | $98.71 |
| 2029-09-18 | $99.52 | $96.54 | $102.51 |
| 2029-09-19 | $101.36 | $98.32 | $104.41 |
| 2029-09-20 | $101.36 | $98.32 | $104.41 |
| 2029-09-21 | $103.21 | $100.11 | $106.30 |
| 2029-09-22 | $103.21 | $100.11 | $106.30 |
| 2029-09-23 | $103.21 | $100.11 | $106.30 |
| 2029-09-24 | $99.52 | $96.54 | $102.51 |
| 2029-09-25 | $99.52 | $96.54 | $102.51 |
| 2029-09-26 | $99.52 | $96.54 | $102.51 |
| 2029-09-27 | $95.84 | $92.96 | $98.71 |
| 2029-09-28 | $97.68 | $94.75 | $100.61 |
| 2029-09-29 | $93.99 | $91.17 | $96.81 |
| 2029-09-30 | $90.29 | $87.58 | $93.00 |
| 2029 October | |||
| 2029-10-01 | $90.29 | $87.58 | $93.00 |
| 2029-10-02 | $86.74 | $84.14 | $89.34 |
| 2029-10-03 | $88.63 | $85.97 | $91.28 |
| 2029-10-04 | $88.63 | $85.97 | $91.28 |
| 2029-10-05 | $92.26 | $89.49 | $95.02 |
| 2029-10-06 | $88.63 | $85.97 | $91.28 |
| 2029-10-07 | $88.63 | $85.97 | $91.28 |
| 2029-10-08 | $87.87 | $85.24 | $90.51 |
| 2029-10-09 | $84.85 | $82.31 | $87.40 |
| 2029-10-10 | $88.33 | $85.68 | $90.98 |
| 2029-10-11 | $90.21 | $87.50 | $92.92 |
| 2029-10-12 | $86.66 | $84.06 | $89.26 |
| 2029-10-13 | $83.25 | $80.75 | $85.75 |
| 2029-10-14 | $86.66 | $84.06 | $89.26 |
| 2029-10-15 | $86.66 | $84.06 | $89.26 |
| 2029-10-16 | $86.66 | $84.06 | $89.26 |
| 2029-10-17 | $83.25 | $80.75 | $85.75 |
| 2029-10-18 | $79.97 | $77.57 | $82.37 |
| 2029-10-19 | $77.81 | $75.48 | $80.15 |
| 2029-10-20 | $77.81 | $75.48 | $80.15 |
| 2029-10-21 | $74.75 | $72.51 | $76.99 |
| 2029-10-22 | $71.81 | $69.65 | $73.96 |
| 2029-10-23 | $74.42 | $72.19 | $76.65 |
| 2029-10-24 | $75.72 | $73.45 | $78.00 |
| 2029-10-25 | $78.83 | $76.46 | $81.19 |
| 2029-10-26 | $75.72 | $73.45 | $78.00 |
| 2029-10-27 | $78.83 | $76.46 | $81.19 |
| 2029-10-28 | $76.36 | $74.07 | $78.65 |
| 2029-10-29 | $79.49 | $77.11 | $81.88 |
| 2029-10-30 | $78.27 | $75.92 | $80.62 |
| 2029-10-31 | $81.47 | $79.03 | $83.92 |
| 2029 November | |||
| 2029-11-01 | $81.47 | $79.03 | $83.92 |
| 2029-11-02 | $84.81 | $82.27 | $87.36 |