Current ALK price: $277.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $64.04 | $62.12 | $65.96 |
| 2030-01-02 | $66.66 | $64.66 | $68.66 |
| 2030-01-03 | $69.39 | $67.31 | $71.48 |
| 2030-01-04 | $66.66 | $64.66 | $68.66 |
| 2030-01-05 | $68.68 | $66.62 | $70.74 |
| 2030-01-06 | $65.98 | $64.00 | $67.96 |
| 2030-01-07 | $68.68 | $66.62 | $70.74 |
| 2030-01-08 | $66.66 | $64.66 | $68.66 |
| 2030-01-09 | $66.66 | $64.66 | $68.66 |
| 2030-01-10 | $64.64 | $62.70 | $66.58 |
| 2030-01-11 | $64.64 | $62.70 | $66.58 |
| 2030-01-12 | $64.64 | $62.70 | $66.58 |
| 2030-01-13 | $62.10 | $60.24 | $63.96 |
| 2030-01-14 | $64.17 | $62.24 | $66.09 |
| 2030-01-15 | $64.17 | $62.24 | $66.09 |
| 2030-01-16 | $64.17 | $62.24 | $66.09 |
| 2030-01-17 | $64.17 | $62.24 | $66.09 |
| 2030-01-18 | $64.17 | $62.24 | $66.09 |
| 2030-01-19 | $64.17 | $62.24 | $66.09 |
| 2030-01-20 | $64.17 | $62.24 | $66.09 |
| 2030-01-21 | $62.10 | $60.24 | $63.96 |
| 2030-01-22 | $62.10 | $60.24 | $63.96 |
| 2030-01-23 | $62.10 | $60.24 | $63.96 |
| 2030-01-24 | $59.66 | $57.87 | $61.45 |
| 2030-01-25 | $59.66 | $57.87 | $61.45 |
| 2030-01-26 | $62.10 | $60.24 | $63.96 |
| 2030-01-27 | $59.66 | $57.87 | $61.45 |
| 2030-01-28 | $57.31 | $55.59 | $59.03 |
| 2030-01-29 | $55.10 | $53.45 | $56.76 |
| 2030-01-30 | $55.10 | $53.45 | $56.76 |
| 2030-01-31 | $55.10 | $53.45 | $56.76 |
| 2030 February | |||
| 2030-02-01 | $56.21 | $54.52 | $57.89 |
| 2030-02-02 | $56.21 | $54.52 | $57.89 |
| 2030-02-03 | $58.51 | $56.75 | $60.26 |
| 2030-02-04 | $58.51 | $56.75 | $60.26 |
| 2030-02-05 | $57.42 | $55.70 | $59.15 |
| 2030-02-06 | $58.51 | $56.75 | $60.26 |
| 2030-02-07 | $58.51 | $56.75 | $60.26 |
| 2030-02-08 | $58.51 | $56.75 | $60.26 |
| 2030-02-09 | $60.68 | $58.85 | $62.50 |
| 2030-02-10 | $63.16 | $61.27 | $65.06 |
| 2030-02-11 | $65.17 | $63.21 | $67.12 |
| 2030-02-12 | $64.16 | $62.24 | $66.09 |
| 2030-02-13 | $61.64 | $59.79 | $63.49 |
| 2030-02-14 | $60.58 | $58.76 | $62.39 |
| 2030-02-15 | $58.19 | $56.45 | $59.94 |
| 2030-02-16 | $60.35 | $58.54 | $62.16 |
| 2030-02-17 | $59.27 | $57.49 | $61.05 |
| 2030-02-18 | $58.19 | $56.45 | $59.94 |
| 2030-02-19 | $58.19 | $56.45 | $59.94 |
| 2030-02-20 | $58.19 | $56.45 | $59.94 |
| 2030-02-21 | $58.19 | $56.45 | $59.94 |
| 2030-02-22 | $59.27 | $57.49 | $61.05 |
| 2030-02-23 | $60.35 | $58.54 | $62.16 |
| 2030-02-24 | $57.97 | $56.23 | $59.71 |
| 2030-02-25 | $57.97 | $56.23 | $59.71 |
| 2030-02-26 | $55.69 | $54.02 | $57.36 |
| 2030-02-27 | $55.69 | $54.02 | $57.36 |
| 2030-02-28 | $54.58 | $52.94 | $56.21 |
| 2030 March | |||
| 2030-03-01 | $54.58 | $52.94 | $56.21 |
| 2030-03-02 | $54.58 | $52.94 | $56.21 |
| 2030-03-03 | $52.43 | $50.86 | $54.00 |
| 2030-03-04 | $50.37 | $48.85 | $51.88 |
| 2030-03-05 | $52.43 | $50.86 | $54.00 |
| 2030-03-06 | $50.37 | $48.85 | $51.88 |
| 2030-03-07 | $48.38 | $46.93 | $49.84 |
| 2030-03-08 | $48.38 | $46.93 | $49.84 |
| 2030-03-09 | $48.38 | $46.93 | $49.84 |
| 2030-03-10 | $50.37 | $48.85 | $51.88 |
| 2030-03-11 | $48.38 | $46.93 | $49.83 |
| 2030-03-12 | $48.38 | $46.93 | $49.83 |
| 2030-03-13 | $48.38 | $46.93 | $49.83 |
| 2030-03-14 | $48.38 | $46.93 | $49.83 |
| 2030-03-15 | $46.48 | $45.08 | $47.87 |
| 2030-03-16 | $48.38 | $46.93 | $49.83 |
| 2030-03-17 | $48.38 | $46.93 | $49.83 |
| 2030-03-18 | $48.38 | $46.93 | $49.83 |
| 2030-03-19 | $48.38 | $46.93 | $49.83 |
| 2030-03-20 | $48.38 | $46.93 | $49.83 |
| 2030-03-21 | $50.37 | $48.85 | $51.88 |
| 2030-03-22 | $50.37 | $48.85 | $51.88 |
| 2030-03-23 | $50.37 | $48.85 | $51.88 |
| 2030-03-24 | $51.32 | $49.78 | $52.85 |
| 2030-03-25 | $51.32 | $49.78 | $52.85 |
| 2030-03-26 | $51.32 | $49.78 | $52.85 |
| 2030-03-27 | $53.42 | $51.81 | $55.02 |
| 2030-03-28 | $51.54 | $50.00 | $53.09 |
| 2030-03-29 | $50.61 | $49.09 | $52.12 |
| 2030-03-30 | $51.54 | $50.00 | $53.09 |
| 2030-03-31 | $51.54 | $50.00 | $53.09 |
| 2030 April | |||
| 2030-04-01 | $51.54 | $50.00 | $53.09 |
| 2030-04-02 | $51.54 | $50.00 | $53.09 |
| 2030-04-03 | $51.54 | $50.00 | $53.09 |
| 2030-04-04 | $49.51 | $48.03 | $51.00 |
| 2030-04-05 | $48.54 | $47.09 | $50.00 |
| 2030-04-06 | $47.57 | $46.15 | $49.00 |
| 2030-04-07 | $47.57 | $46.15 | $49.00 |
| 2030-04-08 | $46.60 | $45.20 | $48.00 |
| 2030-04-09 | $45.63 | $44.26 | $47.00 |
| 2030-04-10 | $46.60 | $45.20 | $48.00 |
| 2030-04-11 | $44.77 | $43.43 | $46.11 |
| 2030-04-12 | $44.77 | $43.43 | $46.11 |
| 2030-04-13 | $46.60 | $45.20 | $48.00 |
| 2030-04-14 | $44.77 | $43.42 | $46.11 |
| 2030-04-15 | $46.60 | $45.20 | $48.00 |
| 2030-04-16 | $44.77 | $43.42 | $46.11 |
| 2030-04-17 | $43.01 | $41.72 | $44.30 |
| 2030-04-18 | $43.67 | $42.36 | $44.98 |
| 2030-04-19 | $44.28 | $42.95 | $45.61 |
| 2030-04-20 | $42.79 | $41.51 | $44.08 |
| 2030-04-21 | $43.33 | $42.03 | $44.63 |
| 2030-04-22 | $42.69 | $41.41 | $43.97 |
| 2030-04-23 | $42.69 | $41.41 | $43.97 |
| 2030-04-24 | $44.44 | $43.10 | $45.77 |
| 2030-04-25 | $42.79 | $41.51 | $44.07 |
| 2030-04-26 | $42.75 | $41.47 | $44.03 |
| 2030-04-27 | $44.50 | $43.16 | $45.83 |
| 2030-04-28 | $42.75 | $41.47 | $44.03 |
| 2030-04-29 | $44.41 | $43.08 | $45.75 |
| 2030-04-30 | $43.53 | $42.22 | $44.83 |
| 2030 May | |||
| 2030-05-01 | $43.43 | $42.12 | $44.73 |
| 2030-05-02 | $42.30 | $41.04 | $43.57 |
| 2030-05-03 | $44.04 | $42.72 | $45.36 |
| 2030-05-04 | $42.54 | $41.26 | $43.81 |
| 2030-05-05 | $40.86 | $39.64 | $42.09 |
| 2030-05-06 | $40.91 | $39.68 | $42.13 |
| 2030-05-07 | $41.77 | $40.52 | $43.02 |
| 2030-05-08 | $41.88 | $40.62 | $43.13 |
| 2030-05-09 | $40.95 | $39.72 | $42.18 |
| 2030-05-10 | $40.86 | $39.64 | $42.09 |
| 2030-05-11 | $40.32 | $39.11 | $41.53 |
| 2030-05-12 | $38.73 | $37.57 | $39.89 |
| 2030-05-13 | $37.98 | $36.84 | $39.12 |
| 2030-05-14 | $36.48 | $35.39 | $37.58 |
| 2030-05-15 | $37.98 | $36.84 | $39.12 |
| 2030-05-16 | $36.48 | $35.39 | $37.58 |
| 2030-05-17 | $35.05 | $34.00 | $36.10 |
| 2030-05-18 | $36.30 | $35.21 | $37.39 |
| 2030-05-19 | $37.79 | $36.66 | $38.92 |
| 2030-05-20 | $36.62 | $35.52 | $37.71 |
| 2030-05-21 | $37.81 | $36.68 | $38.94 |
| 2030-05-22 | $36.95 | $35.84 | $38.06 |
| 2030-05-23 | $36.62 | $35.52 | $37.71 |
| 2030-05-24 | $35.18 | $34.12 | $36.23 |
| 2030-05-25 | $36.03 | $34.95 | $37.11 |
| 2030-05-26 | $34.61 | $33.57 | $35.65 |
| 2030-05-27 | $33.66 | $32.65 | $34.67 |
| 2030-05-28 | $35.04 | $33.98 | $36.09 |
| 2030-05-29 | $33.66 | $32.65 | $34.67 |
| 2030-05-30 | $33.41 | $32.41 | $34.41 |
| 2030-05-31 | $33.16 | $32.16 | $34.15 |
| 2030 June | |||
| 2030-06-01 | $31.85 | $30.90 | $32.81 |
| 2030-06-02 | $31.54 | $30.59 | $32.49 |
| 2030-06-03 | $31.56 | $30.61 | $32.51 |
| 2030-06-04 | $32.85 | $31.87 | $33.84 |
| 2030-06-05 | $34.20 | $33.17 | $35.22 |
| 2030-06-06 | $32.85 | $31.87 | $33.84 |
| 2030-06-07 | $32.43 | $31.45 | $33.40 |
| 2030-06-08 | $31.15 | $30.22 | $32.09 |
| 2030-06-09 | $32.43 | $31.45 | $33.40 |
| 2030-06-10 | $31.15 | $30.22 | $32.09 |
| 2030-06-11 | $29.93 | $29.03 | $30.82 |
| 2030-06-12 | $31.15 | $30.22 | $32.09 |
| 2030-06-13 | $31.33 | $30.39 | $32.27 |
| 2030-06-14 | $32.50 | $31.53 | $33.48 |
| 2030-06-15 | $31.57 | $30.62 | $32.51 |
| 2030-06-16 | $31.05 | $30.12 | $31.98 |
| 2030-06-17 | $32.32 | $31.35 | $33.29 |
| 2030-06-18 | $33.64 | $32.63 | $34.65 |
| 2030-06-19 | $32.32 | $31.35 | $33.29 |
| 2030-06-20 | $33.64 | $32.63 | $34.65 |
| 2030-06-21 | $35.02 | $33.97 | $36.07 |
| 2030-06-22 | $35.43 | $34.37 | $36.50 |
| 2030-06-23 | $34.28 | $33.25 | $35.31 |
| 2030-06-24 | $33.92 | $32.90 | $34.94 |
| 2030-06-25 | $35.31 | $34.25 | $36.37 |
| 2030-06-26 | $35.43 | $34.37 | $36.49 |
| 2030-06-27 | $34.03 | $33.01 | $35.06 |
| 2030-06-28 | $34.11 | $33.09 | $35.13 |
| 2030-06-29 | $32.77 | $31.78 | $33.75 |
| 2030-06-30 | $32.68 | $31.70 | $33.66 |
| 2030 July | |||
| 2030-07-01 | $31.63 | $30.68 | $32.58 |
| 2030-07-02 | $32.93 | $31.94 | $33.92 |
| 2030-07-03 | $34.28 | $33.25 | $35.31 |
| 2030-07-04 | $34.15 | $33.13 | $35.18 |
| 2030-07-05 | $34.86 | $33.81 | $35.91 |
| 2030-07-06 | $34.86 | $33.81 | $35.91 |
| 2030-07-07 | $34.09 | $33.06 | $35.11 |
| 2030-07-08 | $32.74 | $31.76 | $33.73 |
| 2030-07-09 | $32.50 | $31.53 | $33.48 |
| 2030-07-10 | $33.62 | $32.61 | $34.62 |
| 2030-07-11 | $34.42 | $33.39 | $35.45 |
| 2030-07-12 | $35.69 | $34.62 | $36.76 |
| 2030-07-13 | $36.34 | $35.25 | $37.43 |
| 2030-07-14 | $35.89 | $34.82 | $36.97 |
| 2030-07-15 | $34.82 | $33.78 | $35.87 |
| 2030-07-16 | $34.32 | $33.29 | $35.35 |
| 2030-07-17 | $35.08 | $34.02 | $36.13 |
| 2030-07-18 | $35.03 | $33.98 | $36.08 |
| 2030-07-19 | $34.58 | $33.54 | $35.62 |
| 2030-07-20 | $36.00 | $34.92 | $37.08 |
| 2030-07-21 | $35.30 | $34.24 | $36.36 |
| 2030-07-22 | $34.24 | $33.21 | $35.26 |
| 2030-07-23 | $35.60 | $34.53 | $36.67 |
| 2030-07-24 | $37.06 | $35.94 | $38.17 |
| 2030-07-25 | $37.50 | $36.37 | $38.62 |
| 2030-07-26 | $39.03 | $37.86 | $40.20 |
| 2030-07-27 | $40.63 | $39.41 | $41.85 |
| 2030-07-28 | $39.03 | $37.86 | $40.20 |
| 2030-07-29 | $39.03 | $37.86 | $40.20 |
| 2030-07-30 | $37.49 | $36.37 | $38.62 |
| 2030-07-31 | $38.82 | $37.66 | $39.99 |
| 2030 August | |||
| 2030-08-01 | $37.64 | $36.51 | $38.77 |
| 2030-08-02 | $36.78 | $35.68 | $37.88 |
| 2030-08-03 | $37.60 | $36.47 | $38.72 |
| 2030-08-04 | $38.72 | $37.56 | $39.88 |
| 2030-08-05 | $37.76 | $36.63 | $38.89 |
| 2030-08-06 | $37.76 | $36.63 | $38.89 |
| 2030-08-07 | $37.60 | $36.47 | $38.72 |
| 2030-08-08 | $36.12 | $35.03 | $37.20 |
| 2030-08-09 | $34.70 | $33.66 | $35.74 |
| 2030-08-10 | $33.53 | $32.53 | $34.54 |
| 2030-08-11 | $34.90 | $33.86 | $35.95 |
| 2030-08-12 | $36.33 | $35.24 | $37.42 |
| 2030-08-13 | $36.07 | $34.98 | $37.15 |
| 2030-08-14 | $36.93 | $35.82 | $38.03 |
| 2030-08-15 | $37.05 | $35.94 | $38.16 |
| 2030-08-16 | $36.07 | $34.99 | $37.16 |
| 2030-08-17 | $36.12 | $35.04 | $37.20 |
| 2030-08-18 | $36.12 | $35.04 | $37.20 |
| 2030-08-19 | $34.70 | $33.66 | $35.74 |
| 2030-08-20 | $34.70 | $33.66 | $35.74 |
| 2030-08-21 | $33.33 | $32.33 | $34.33 |
| 2030-08-22 | $33.10 | $32.10 | $34.09 |
| 2030-08-23 | $34.45 | $33.42 | $35.49 |
| 2030-08-24 | $33.10 | $32.10 | $34.09 |
| 2030-08-25 | $33.86 | $32.84 | $34.88 |
| 2030-08-26 | $35.25 | $34.19 | $36.31 |
| 2030-08-27 | $33.86 | $32.84 | $34.88 |
| 2030-08-28 | $35.25 | $34.19 | $36.30 |
| 2030-08-29 | $34.94 | $33.89 | $35.99 |
| 2030-08-30 | $35.02 | $33.97 | $36.07 |
| 2030-08-31 | $33.64 | $32.63 | $34.65 |
| 2030 September | |||
| 2030-09-01 | $35.02 | $33.97 | $36.07 |
| 2030-09-02 | $33.64 | $32.63 | $34.65 |
| 2030-09-03 | $34.29 | $33.26 | $35.31 |
| 2030-09-04 | $34.37 | $33.34 | $35.40 |
| 2030-09-05 | $35.78 | $34.71 | $36.85 |
| 2030-09-06 | $34.37 | $33.34 | $35.40 |
| 2030-09-07 | $34.34 | $33.31 | $35.37 |
| 2030-09-08 | $34.20 | $33.18 | $35.23 |
| 2030-09-09 | $35.51 | $34.44 | $36.57 |
| 2030-09-10 | $36.38 | $35.29 | $37.47 |
| 2030-09-11 | $37.47 | $36.34 | $38.59 |
| 2030-09-12 | $39.00 | $37.83 | $40.17 |
| 2030-09-13 | $37.47 | $36.34 | $38.59 |
| 2030-09-14 | $39.00 | $37.83 | $40.17 |
| 2030-09-15 | $37.47 | $36.34 | $38.59 |
| 2030-09-16 | $35.99 | $34.91 | $37.07 |
| 2030-09-17 | $34.58 | $33.54 | $35.61 |
| 2030-09-18 | $34.30 | $33.27 | $35.33 |
| 2030-09-19 | $34.26 | $33.24 | $35.29 |
| 2030-09-20 | $34.85 | $33.80 | $35.89 |
| 2030-09-21 | $33.83 | $32.81 | $34.84 |
| 2030-09-22 | $35.21 | $34.16 | $36.27 |
| 2030-09-23 | $35.46 | $34.40 | $36.52 |
| 2030-09-24 | $34.06 | $33.04 | $35.09 |
| 2030-09-25 | $32.85 | $31.86 | $33.83 |
| 2030-09-26 | $33.00 | $32.01 | $33.99 |
| 2030-09-27 | $33.13 | $32.14 | $34.13 |
| 2030-09-28 | $33.15 | $32.15 | $34.14 |
| 2030-09-29 | $34.38 | $33.35 | $35.41 |
| 2030-09-30 | $33.62 | $32.61 | $34.63 |
| 2030 October | |||
| 2030-10-01 | $35.00 | $33.95 | $36.05 |
| 2030-10-02 | $33.95 | $32.93 | $34.97 |
| 2030-10-03 | $32.61 | $31.64 | $33.59 |
| 2030-10-04 | $33.30 | $32.30 | $34.30 |
| 2030-10-05 | $34.28 | $33.25 | $35.30 |
| 2030-10-06 | $34.31 | $33.28 | $35.34 |
| 2030-10-07 | $34.37 | $33.34 | $35.40 |
| 2030-10-08 | $34.37 | $33.34 | $35.40 |
| 2030-10-09 | $33.02 | $32.03 | $34.01 |
| 2030-10-10 | $32.29 | $31.32 | $33.26 |
| 2030-10-11 | $33.62 | $32.61 | $34.62 |
| 2030-10-12 | $32.92 | $31.93 | $33.91 |
| 2030-10-13 | $31.62 | $30.67 | $32.57 |
| 2030-10-14 | $31.22 | $30.29 | $32.16 |
| 2030-10-15 | $29.99 | $29.09 | $30.89 |
| 2030-10-16 | $31.22 | $30.29 | $32.16 |
| 2030-10-17 | $29.99 | $29.09 | $30.89 |
| 2030-10-18 | $30.03 | $29.13 | $30.93 |
| 2030-10-19 | $28.85 | $27.98 | $29.71 |
| 2030-10-20 | $28.05 | $27.21 | $28.89 |
| 2030-10-21 | $29.20 | $28.32 | $30.07 |
| 2030-10-22 | $28.05 | $27.21 | $28.89 |
| 2030-10-23 | $28.93 | $28.06 | $29.80 |
| 2030-10-24 | $28.93 | $28.06 | $29.80 |
| 2030-10-25 | $30.11 | $29.21 | $31.02 |
| 2030-10-26 | $31.29 | $30.35 | $32.23 |
| 2030-10-27 | $30.08 | $29.17 | $30.98 |
| 2030-10-28 | $30.90 | $29.97 | $31.82 |
| 2030-10-29 | $32.16 | $31.20 | $33.13 |
| 2030-10-30 | $31.20 | $30.26 | $32.13 |
| 2030-10-31 | $32.24 | $31.27 | $33.21 |
| 2030 November | |||
| 2030-11-01 | $32.21 | $31.24 | $33.17 |
| 2030-11-02 | $32.21 | $31.24 | $33.17 |