Current ALK price: $277.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.82 | $41.54 | $44.11 |
| 2031-01-02 | $41.14 | $39.90 | $42.37 |
| 2031-01-03 | $40.18 | $38.97 | $41.38 |
| 2031-01-04 | $40.69 | $39.47 | $41.91 |
| 2031-01-05 | $41.32 | $40.08 | $42.56 |
| 2031-01-06 | $39.90 | $38.70 | $41.09 |
| 2031-01-07 | $41.53 | $40.28 | $42.78 |
| 2031-01-08 | $41.28 | $40.04 | $42.52 |
| 2031-01-09 | $41.51 | $40.27 | $42.76 |
| 2031-01-10 | $39.88 | $38.68 | $41.08 |
| 2031-01-11 | $40.86 | $39.63 | $42.09 |
| 2031-01-12 | $40.32 | $39.11 | $41.53 |
| 2031-01-13 | $39.17 | $37.99 | $40.34 |
| 2031-01-14 | $40.77 | $39.55 | $41.99 |
| 2031-01-15 | $39.36 | $38.18 | $40.54 |
| 2031-01-16 | $37.81 | $36.67 | $38.94 |
| 2031-01-17 | $36.32 | $35.23 | $37.41 |
| 2031-01-18 | $35.15 | $34.10 | $36.21 |
| 2031-01-19 | $36.59 | $35.49 | $37.69 |
| 2031-01-20 | $35.15 | $34.10 | $36.20 |
| 2031-01-21 | $36.59 | $35.49 | $37.69 |
| 2031-01-22 | $35.15 | $34.10 | $36.20 |
| 2031-01-23 | $34.84 | $33.79 | $35.88 |
| 2031-01-24 | $33.47 | $32.46 | $34.47 |
| 2031-01-25 | $34.84 | $33.79 | $35.88 |
| 2031-01-26 | $36.27 | $35.18 | $37.35 |
| 2031-01-27 | $37.75 | $36.62 | $38.88 |
| 2031-01-28 | $37.55 | $36.42 | $38.67 |
| 2031-01-29 | $36.07 | $34.99 | $37.15 |
| 2031-01-30 | $37.55 | $36.42 | $38.67 |
| 2031-01-31 | $36.07 | $34.99 | $37.15 |
| 2031 February | |||
| 2031-02-01 | $35.00 | $33.95 | $36.05 |
| 2031-02-02 | $35.44 | $34.37 | $36.50 |
| 2031-02-03 | $34.04 | $33.02 | $35.06 |
| 2031-02-04 | $33.68 | $32.67 | $34.69 |
| 2031-02-05 | $33.68 | $32.67 | $34.69 |
| 2031-02-06 | $32.36 | $31.39 | $33.33 |
| 2031-02-07 | $33.13 | $32.14 | $34.13 |
| 2031-02-08 | $34.49 | $33.46 | $35.52 |
| 2031-02-09 | $34.03 | $33.01 | $35.06 |
| 2031-02-10 | $34.25 | $33.22 | $35.28 |
| 2031-02-11 | $34.06 | $33.04 | $35.08 |
| 2031-02-12 | $35.14 | $34.08 | $36.19 |
| 2031-02-13 | $33.75 | $32.74 | $34.77 |
| 2031-02-14 | $32.43 | $31.45 | $33.40 |
| 2031-02-15 | $32.70 | $31.72 | $33.68 |
| 2031-02-16 | $31.41 | $30.47 | $32.35 |
| 2031-02-17 | $31.11 | $30.18 | $32.04 |
| 2031-02-18 | $29.88 | $28.99 | $30.78 |
| 2031-02-19 | $28.71 | $27.85 | $29.57 |
| 2031-02-20 | $29.88 | $28.99 | $30.78 |
| 2031-02-21 | $29.85 | $28.95 | $30.74 |
| 2031-02-22 | $30.77 | $29.84 | $31.69 |
| 2031-02-23 | $29.56 | $28.67 | $30.44 |
| 2031-02-24 | $30.77 | $29.84 | $31.69 |
| 2031-02-25 | $29.94 | $29.04 | $30.84 |
| 2031-02-26 | $31.17 | $30.23 | $32.10 |
| 2031-02-27 | $32.45 | $31.47 | $33.42 |
| 2031-02-28 | $33.77 | $32.76 | $34.79 |
| 2031 March | |||
| 2031-03-01 | $32.93 | $31.94 | $33.91 |
| 2031-03-02 | $31.63 | $30.68 | $32.58 |
| 2031-03-03 | $30.73 | $29.81 | $31.65 |
| 2031-03-04 | $29.77 | $28.87 | $30.66 |
| 2031-03-05 | $30.05 | $29.15 | $30.95 |
| 2031-03-06 | $28.87 | $28.00 | $29.73 |
| 2031-03-07 | $28.14 | $27.30 | $28.99 |
| 2031-03-08 | $29.29 | $28.41 | $30.17 |
| 2031-03-09 | $28.14 | $27.30 | $28.98 |
| 2031-03-10 | $28.94 | $28.07 | $29.81 |
| 2031-03-11 | $27.80 | $26.97 | $28.64 |
| 2031-03-12 | $27.34 | $26.52 | $28.16 |
| 2031-03-13 | $26.26 | $25.48 | $27.05 |
| 2031-03-14 | $27.34 | $26.52 | $28.16 |
| 2031-03-15 | $26.26 | $25.48 | $27.05 |
| 2031-03-16 | $27.34 | $26.52 | $28.16 |
| 2031-03-17 | $26.41 | $25.61 | $27.20 |
| 2031-03-18 | $27.49 | $26.66 | $28.31 |
| 2031-03-19 | $26.41 | $25.61 | $27.20 |
| 2031-03-20 | $25.88 | $25.11 | $26.66 |
| 2031-03-21 | $26.24 | $25.46 | $27.03 |
| 2031-03-22 | $26.91 | $26.10 | $27.72 |
| 2031-03-23 | $28.01 | $27.17 | $28.85 |
| 2031-03-24 | $27.09 | $26.27 | $27.90 |
| 2031-03-25 | $26.66 | $25.86 | $27.46 |
| 2031-03-26 | $25.61 | $24.84 | $26.38 |
| 2031-03-27 | $26.12 | $25.34 | $26.91 |
| 2031-03-28 | $27.19 | $26.38 | $28.01 |
| 2031-03-29 | $26.59 | $25.79 | $27.38 |
| 2031-03-30 | $27.67 | $26.84 | $28.50 |
| 2031-03-31 | $27.67 | $26.84 | $28.50 |
| 2031 April | |||
| 2031-04-01 | $28.81 | $27.94 | $29.67 |
| 2031-04-02 | $27.67 | $26.84 | $28.50 |
| 2031-04-03 | $27.61 | $26.78 | $28.44 |
| 2031-04-04 | $28.74 | $27.88 | $29.60 |
| 2031-04-05 | $29.92 | $29.02 | $30.81 |
| 2031-04-06 | $31.14 | $30.21 | $32.08 |
| 2031-04-07 | $32.29 | $31.32 | $33.26 |
| 2031-04-08 | $31.14 | $30.21 | $32.08 |
| 2031-04-09 | $30.93 | $30.00 | $31.86 |
| 2031-04-10 | $31.09 | $30.16 | $32.02 |
| 2031-04-11 | $31.51 | $30.56 | $32.45 |
| 2031-04-12 | $30.27 | $29.36 | $31.18 |
| 2031-04-13 | $29.94 | $29.04 | $30.84 |
| 2031-04-14 | $28.76 | $27.90 | $29.63 |
| 2031-04-15 | $28.76 | $27.90 | $29.63 |
| 2031-04-16 | $29.94 | $29.04 | $30.84 |
| 2031-04-17 | $28.76 | $27.90 | $29.63 |
| 2031-04-18 | $29.94 | $29.04 | $30.84 |
| 2031-04-19 | $31.17 | $30.23 | $32.10 |
| 2031-04-20 | $29.94 | $29.04 | $30.84 |
| 2031-04-21 | $31.17 | $30.23 | $32.10 |
| 2031-04-22 | $29.94 | $29.04 | $30.84 |
| 2031-04-23 | $29.56 | $28.67 | $30.44 |
| 2031-04-24 | $30.69 | $29.77 | $31.61 |
| 2031-04-25 | $29.91 | $29.02 | $30.81 |
| 2031-04-26 | $31.14 | $30.20 | $32.07 |
| 2031-04-27 | $29.91 | $29.02 | $30.81 |
| 2031-04-28 | $29.72 | $28.83 | $30.62 |
| 2031-04-29 | $29.84 | $28.94 | $30.73 |
| 2031-04-30 | $31.06 | $30.13 | $31.99 |
| 2031 May | |||
| 2031-05-01 | $29.84 | $28.94 | $30.73 |
| 2031-05-02 | $31.06 | $30.13 | $31.99 |
| 2031-05-03 | $30.64 | $29.72 | $31.56 |
| 2031-05-04 | $31.90 | $30.94 | $32.86 |
| 2031-05-05 | $31.72 | $30.77 | $32.67 |
| 2031-05-06 | $30.47 | $29.56 | $31.39 |
| 2031-05-07 | $29.55 | $28.66 | $30.44 |
| 2031-05-08 | $30.76 | $29.84 | $31.68 |
| 2031-05-09 | $30.20 | $29.29 | $31.10 |
| 2031-05-10 | $29.01 | $28.14 | $29.88 |
| 2031-05-11 | $29.68 | $28.79 | $30.57 |
| 2031-05-12 | $28.51 | $27.66 | $29.37 |
| 2031-05-13 | $27.92 | $27.09 | $28.76 |
| 2031-05-14 | $28.31 | $27.46 | $29.16 |
| 2031-05-15 | $27.69 | $26.86 | $28.52 |
| 2031-05-16 | $27.53 | $26.71 | $28.36 |
| 2031-05-17 | $28.66 | $27.80 | $29.52 |
| 2031-05-18 | $28.88 | $28.02 | $29.75 |
| 2031-05-19 | $28.01 | $27.17 | $28.85 |
| 2031-05-20 | $26.90 | $26.10 | $27.71 |
| 2031-05-21 | $28.01 | $27.17 | $28.85 |
| 2031-05-22 | $29.02 | $28.15 | $29.89 |
| 2031-05-23 | $30.11 | $29.20 | $31.01 |
| 2031-05-24 | $31.34 | $30.40 | $32.28 |
| 2031-05-25 | $30.76 | $29.84 | $31.68 |
| 2031-05-26 | $30.73 | $29.81 | $31.65 |
| 2031-05-27 | $31.99 | $31.03 | $32.95 |
| 2031-05-28 | $33.30 | $32.30 | $34.30 |
| 2031-05-29 | $33.30 | $32.30 | $34.30 |
| 2031-05-30 | $32.18 | $31.22 | $33.15 |
| 2031-05-31 | $33.50 | $32.49 | $34.50 |
| 2031 June | |||
| 2031-06-01 | $34.87 | $33.83 | $35.92 |
| 2031-06-02 | $34.77 | $33.73 | $35.82 |
| 2031-06-03 | $33.40 | $32.40 | $34.41 |
| 2031-06-04 | $34.77 | $33.73 | $35.82 |
| 2031-06-05 | $34.77 | $33.73 | $35.82 |
| 2031-06-06 | $34.17 | $33.14 | $35.19 |
| 2031-06-07 | $34.04 | $33.01 | $35.06 |
| 2031-06-08 | $32.83 | $31.84 | $33.81 |
| 2031-06-09 | $31.54 | $30.59 | $32.48 |
| 2031-06-10 | $30.30 | $29.39 | $31.21 |
| 2031-06-11 | $29.93 | $29.03 | $30.83 |
| 2031-06-12 | $29.93 | $29.03 | $30.83 |
| 2031-06-13 | $29.99 | $29.09 | $30.89 |
| 2031-06-14 | $31.22 | $30.28 | $32.16 |
| 2031-06-15 | $30.95 | $30.02 | $31.87 |
| 2031-06-16 | $29.96 | $29.06 | $30.86 |
| 2031-06-17 | $28.78 | $27.92 | $29.64 |
| 2031-06-18 | $28.71 | $27.85 | $29.57 |
| 2031-06-19 | $28.71 | $27.85 | $29.57 |
| 2031-06-20 | $28.71 | $27.85 | $29.57 |
| 2031-06-21 | $27.94 | $27.10 | $28.77 |
| 2031-06-22 | $27.80 | $26.96 | $28.63 |
| 2031-06-23 | $27.23 | $26.42 | $28.05 |
| 2031-06-24 | $28.35 | $27.50 | $29.20 |
| 2031-06-25 | $29.51 | $28.63 | $30.40 |
| 2031-06-26 | $29.51 | $28.63 | $30.40 |
| 2031-06-27 | $29.51 | $28.63 | $30.40 |
| 2031-06-28 | $29.69 | $28.80 | $30.58 |
| 2031-06-29 | $28.52 | $27.67 | $29.38 |
| 2031-06-30 | $29.27 | $28.40 | $30.15 |
| 2031 July | |||
| 2031-07-01 | $28.22 | $27.38 | $29.07 |
| 2031-07-02 | $29.38 | $28.50 | $30.26 |
| 2031-07-03 | $29.38 | $28.50 | $30.26 |
| 2031-07-04 | $29.18 | $28.31 | $30.06 |
| 2031-07-05 | $29.82 | $28.93 | $30.72 |
| 2031-07-06 | $30.28 | $29.37 | $31.19 |
| 2031-07-07 | $29.17 | $28.30 | $30.05 |
| 2031-07-08 | $28.62 | $27.76 | $29.48 |
| 2031-07-09 | $27.49 | $26.67 | $28.32 |
| 2031-07-10 | $27.49 | $26.67 | $28.32 |
| 2031-07-11 | $27.49 | $26.67 | $28.32 |
| 2031-07-12 | $28.62 | $27.76 | $29.48 |
| 2031-07-13 | $29.49 | $28.60 | $30.37 |
| 2031-07-14 | $28.32 | $27.47 | $29.17 |
| 2031-07-15 | $28.57 | $27.71 | $29.43 |
| 2031-07-16 | $28.50 | $27.64 | $29.35 |
| 2031-07-17 | $28.50 | $27.64 | $29.35 |
| 2031-07-18 | $28.50 | $27.64 | $29.35 |
| 2031-07-19 | $27.38 | $26.56 | $28.20 |
| 2031-07-20 | $26.52 | $25.73 | $27.32 |
| 2031-07-21 | $27.61 | $26.78 | $28.44 |
| 2031-07-22 | $26.52 | $25.73 | $27.32 |
| 2031-07-23 | $25.52 | $24.75 | $26.28 |
| 2031-07-24 | $25.52 | $24.75 | $26.28 |
| 2031-07-25 | $25.52 | $24.75 | $26.28 |
| 2031-07-26 | $25.38 | $24.62 | $26.14 |
| 2031-07-27 | $26.37 | $25.58 | $27.16 |
| 2031-07-28 | $26.19 | $25.41 | $26.98 |
| 2031-07-29 | $26.37 | $25.58 | $27.16 |
| 2031-07-30 | $26.37 | $25.58 | $27.16 |
| 2031-07-31 | $26.37 | $25.58 | $27.16 |
| 2031 August | |||
| 2031-08-01 | $26.35 | $25.56 | $27.14 |
| 2031-08-02 | $25.92 | $25.14 | $26.69 |
| 2031-08-03 | $25.52 | $24.75 | $26.28 |
| 2031-08-04 | $25.19 | $24.43 | $25.94 |
| 2031-08-05 | $24.24 | $23.52 | $24.97 |
| 2031-08-06 | $25.24 | $24.48 | $25.99 |
| 2031-08-07 | $25.24 | $24.48 | $25.99 |
| 2031-08-08 | $26.27 | $25.48 | $27.06 |
| 2031-08-09 | $26.22 | $25.44 | $27.01 |
| 2031-08-10 | $27.00 | $26.19 | $27.81 |
| 2031-08-11 | $28.10 | $27.26 | $28.95 |
| 2031-08-12 | $28.10 | $27.26 | $28.95 |
| 2031-08-13 | $28.94 | $28.07 | $29.81 |
| 2031-08-14 | $28.94 | $28.07 | $29.81 |
| 2031-08-15 | $28.94 | $28.07 | $29.81 |
| 2031-08-16 | $30.13 | $29.22 | $31.03 |
| 2031-08-17 | $31.36 | $30.42 | $32.30 |
| 2031-08-18 | $30.13 | $29.22 | $31.03 |
| 2031-08-19 | $29.97 | $29.08 | $30.87 |
| 2031-08-20 | $30.68 | $29.76 | $31.60 |
| 2031-08-21 | $30.68 | $29.76 | $31.60 |
| 2031-08-22 | $30.68 | $29.76 | $31.60 |
| 2031-08-23 | $29.47 | $28.59 | $30.36 |
| 2031-08-24 | $30.09 | $29.19 | $30.99 |
| 2031-08-25 | $29.82 | $28.92 | $30.71 |
| 2031-08-26 | $30.41 | $29.50 | $31.33 |
| 2031-08-27 | $31.66 | $30.71 | $32.61 |
| 2031-08-28 | $31.66 | $30.71 | $32.61 |
| 2031-08-29 | $31.66 | $30.71 | $32.61 |
| 2031-08-30 | $32.96 | $31.97 | $33.95 |
| 2031-08-31 | $31.66 | $30.71 | $32.61 |
| 2031 September | |||
| 2031-09-01 | $32.96 | $31.97 | $33.95 |
| 2031-09-02 | $33.51 | $32.51 | $34.52 |
| 2031-09-03 | $32.68 | $31.70 | $33.66 |
| 2031-09-04 | $32.68 | $31.70 | $33.66 |
| 2031-09-05 | $32.68 | $31.70 | $33.66 |
| 2031-09-06 | $32.68 | $31.70 | $33.66 |
| 2031-09-07 | $32.68 | $31.70 | $33.66 |
| 2031-09-08 | $32.68 | $31.70 | $33.66 |
| 2031-09-09 | $32.68 | $31.70 | $33.66 |
| 2031-09-10 | $34.02 | $33.00 | $35.04 |
| 2031-09-11 | $34.02 | $33.00 | $35.04 |
| 2031-09-12 | $34.02 | $33.00 | $35.04 |
| 2031-09-13 | $34.02 | $33.00 | $35.04 |
| 2031-09-14 | $34.02 | $33.00 | $35.04 |
| 2031-09-15 | $34.02 | $33.00 | $35.04 |
| 2031-09-16 | $34.02 | $33.00 | $35.04 |
| 2031-09-17 | $34.02 | $33.00 | $35.04 |
| 2031-09-18 | $34.02 | $33.00 | $35.04 |
| 2031-09-19 | $34.02 | $33.00 | $35.04 |
| 2031-09-20 | $34.02 | $33.00 | $35.04 |
| 2031-09-21 | $34.02 | $33.00 | $35.04 |
| 2031-09-22 | $34.02 | $33.00 | $35.04 |
| 2031-09-23 | $34.02 | $33.00 | $35.04 |
| 2031-09-24 | $34.02 | $33.00 | $35.04 |
| 2031-09-25 | $34.02 | $33.00 | $35.04 |
| 2031-09-26 | $34.02 | $33.00 | $35.04 |
| 2031-09-27 | $34.02 | $33.00 | $35.04 |
| 2031-09-28 | $34.02 | $33.00 | $35.04 |
| 2031-09-29 | $34.02 | $33.00 | $35.04 |
| 2031-09-30 | $34.02 | $33.00 | $35.04 |
| 2031 October | |||
| 2031-10-01 | $32.68 | $31.70 | $33.66 |
| 2031-10-02 | $32.68 | $31.70 | $33.66 |
| 2031-10-03 | $34.02 | $33.00 | $35.04 |
| 2031-10-04 | $32.68 | $31.70 | $33.66 |
| 2031-10-05 | $34.02 | $33.00 | $35.04 |
| 2031-10-06 | $34.02 | $33.00 | $35.04 |
| 2031-10-07 | $32.68 | $31.70 | $33.66 |
| 2031-10-08 | $33.89 | $32.87 | $34.91 |
| 2031-10-09 | $33.89 | $32.87 | $34.91 |
| 2031-10-10 | $32.56 | $31.58 | $33.53 |
| 2031-10-11 | $31.30 | $30.36 | $32.24 |
| 2031-10-12 | $32.59 | $31.61 | $33.56 |
| 2031-10-13 | $31.30 | $30.36 | $32.24 |
| 2031-10-14 | $30.07 | $29.17 | $30.97 |
| 2031-10-15 | $30.07 | $29.17 | $30.97 |
| 2031-10-16 | $31.30 | $30.36 | $32.24 |
| 2031-10-17 | $31.30 | $30.36 | $32.24 |
| 2031-10-18 | $31.30 | $30.36 | $32.24 |
| 2031-10-19 | $31.30 | $30.36 | $32.24 |
| 2031-10-20 | $31.30 | $30.36 | $32.24 |
| 2031-10-21 | $30.07 | $29.17 | $30.97 |
| 2031-10-22 | $30.07 | $29.17 | $30.97 |
| 2031-10-23 | $30.07 | $29.17 | $30.97 |
| 2031-10-24 | $28.89 | $28.02 | $29.75 |
| 2031-10-25 | $28.89 | $28.02 | $29.75 |
| 2031-10-26 | $28.89 | $28.02 | $29.75 |
| 2031-10-27 | $28.89 | $28.02 | $29.75 |
| 2031-10-28 | $28.89 | $28.02 | $29.75 |
| 2031-10-29 | $28.89 | $28.02 | $29.75 |
| 2031-10-30 | $28.89 | $28.02 | $29.75 |
| 2031-10-31 | $28.89 | $28.02 | $29.75 |
| 2031 November | |||
| 2031-11-01 | $27.75 | $26.92 | $28.58 |
| 2031-11-02 | $27.75 | $26.92 | $28.58 |