Current BMY price: $500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $513.74 | $498.33 | $529.15 |
| 2027-01-02 | $520.80 | $505.18 | $536.43 |
| 2027-01-03 | $527.97 | $512.13 | $543.81 |
| 2027-01-04 | $527.33 | $511.51 | $543.15 |
| 2027-01-05 | $534.49 | $518.45 | $550.52 |
| 2027-01-06 | $535.33 | $519.27 | $551.39 |
| 2027-01-07 | $542.69 | $526.41 | $558.97 |
| 2027-01-08 | $545.40 | $529.04 | $561.76 |
| 2027-01-09 | $552.90 | $536.31 | $569.49 |
| 2027-01-10 | $547.15 | $530.73 | $563.56 |
| 2027-01-11 | $544.29 | $527.96 | $560.62 |
| 2027-01-12 | $544.55 | $528.21 | $560.88 |
| 2027-01-13 | $552.04 | $535.48 | $568.60 |
| 2027-01-14 | $559.63 | $542.84 | $576.42 |
| 2027-01-15 | $553.91 | $537.30 | $570.53 |
| 2027-01-16 | $548.21 | $531.77 | $564.66 |
| 2027-01-17 | $555.75 | $539.08 | $572.43 |
| 2027-01-18 | $556.32 | $539.63 | $573.01 |
| 2027-01-19 | $548.88 | $532.41 | $565.34 |
| 2027-01-20 | $550.61 | $534.09 | $567.13 |
| 2027-01-21 | $558.19 | $541.44 | $574.93 |
| 2027-01-22 | $553.85 | $537.24 | $570.47 |
| 2027-01-23 | $553.60 | $536.99 | $570.21 |
| 2027-01-24 | $546.20 | $529.81 | $562.58 |
| 2027-01-25 | $538.89 | $522.72 | $555.06 |
| 2027-01-26 | $533.10 | $517.10 | $549.09 |
| 2027-01-27 | $537.79 | $521.65 | $553.92 |
| 2027-01-28 | $533.10 | $517.11 | $549.10 |
| 2027-01-29 | $534.84 | $518.80 | $550.89 |
| 2027-01-30 | $527.69 | $511.86 | $543.52 |
| 2027-01-31 | $534.95 | $518.90 | $551.00 |
| 2027 February | |||
| 2027-02-01 | $527.79 | $511.96 | $543.63 |
| 2027-02-02 | $522.81 | $507.12 | $538.49 |
| 2027-02-03 | $518.41 | $502.86 | $533.96 |
| 2027-02-04 | $516.07 | $500.59 | $531.56 |
| 2027-02-05 | $518.38 | $502.82 | $533.93 |
| 2027-02-06 | $516.06 | $500.58 | $531.55 |
| 2027-02-07 | $523.16 | $507.47 | $538.86 |
| 2027-02-08 | $530.36 | $514.45 | $546.27 |
| 2027-02-09 | $523.27 | $507.57 | $538.96 |
| 2027-02-10 | $516.27 | $500.78 | $531.76 |
| 2027-02-11 | $512.42 | $497.05 | $527.79 |
| 2027-02-12 | $517.43 | $501.91 | $532.95 |
| 2027-02-13 | $512.43 | $497.06 | $527.81 |
| 2027-02-14 | $512.42 | $497.05 | $527.80 |
| 2027-02-15 | $512.42 | $497.05 | $527.80 |
| 2027-02-16 | $513.83 | $498.41 | $529.24 |
| 2027-02-17 | $506.95 | $491.74 | $522.16 |
| 2027-02-18 | $513.93 | $498.51 | $529.34 |
| 2027-02-19 | $521.00 | $505.37 | $536.63 |
| 2027-02-20 | $515.90 | $500.42 | $531.37 |
| 2027-02-21 | $522.99 | $507.30 | $538.68 |
| 2027-02-22 | $516.00 | $500.52 | $531.48 |
| 2027-02-23 | $511.13 | $495.80 | $526.47 |
| 2027-02-24 | $518.17 | $502.62 | $533.71 |
| 2027-02-25 | $515.02 | $499.57 | $530.47 |
| 2027-02-26 | $512.55 | $497.17 | $527.92 |
| 2027-02-27 | $515.92 | $500.44 | $531.39 |
| 2027-02-28 | $509.02 | $493.75 | $524.29 |
| 2027 March | |||
| 2027-03-01 | $516.02 | $500.54 | $531.50 |
| 2027-03-02 | $509.12 | $493.84 | $524.39 |
| 2027-03-03 | $509.53 | $494.25 | $524.82 |
| 2027-03-04 | $502.72 | $487.63 | $517.80 |
| 2027-03-05 | $508.53 | $493.28 | $523.79 |
| 2027-03-06 | $507.12 | $491.91 | $522.33 |
| 2027-03-07 | $514.10 | $498.67 | $529.52 |
| 2027-03-08 | $514.10 | $498.67 | $529.52 |
| 2027-03-09 | $507.22 | $492.00 | $522.44 |
| 2027-03-10 | $500.44 | $485.42 | $515.45 |
| 2027-03-11 | $507.32 | $492.10 | $522.54 |
| 2027-03-12 | $507.90 | $492.67 | $523.14 |
| 2027-03-13 | $514.89 | $499.45 | $530.34 |
| 2027-03-14 | $508.01 | $492.77 | $523.25 |
| 2027-03-15 | $514.91 | $499.46 | $530.36 |
| 2027-03-16 | $508.02 | $492.78 | $523.26 |
| 2027-03-17 | $502.70 | $487.62 | $517.78 |
| 2027-03-18 | $509.50 | $494.21 | $524.78 |
| 2027-03-19 | $507.78 | $492.55 | $523.02 |
| 2027-03-20 | $500.99 | $485.96 | $516.02 |
| 2027-03-21 | $506.92 | $491.71 | $522.13 |
| 2027-03-22 | $500.14 | $485.14 | $515.14 |
| 2027-03-23 | $506.66 | $491.46 | $521.86 |
| 2027-03-24 | $513.63 | $498.22 | $529.04 |
| 2027-03-25 | $515.99 | $500.51 | $531.47 |
| 2027-03-26 | $518.35 | $502.80 | $533.90 |
| 2027-03-27 | $517.81 | $502.28 | $533.34 |
| 2027-03-28 | $521.30 | $505.66 | $536.94 |
| 2027-03-29 | $514.33 | $498.90 | $529.76 |
| 2027-03-30 | $508.10 | $492.86 | $523.35 |
| 2027-03-31 | $501.31 | $486.27 | $516.35 |
| 2027 April | |||
| 2027-04-01 | $508.21 | $492.96 | $523.45 |
| 2027-04-02 | $505.33 | $490.17 | $520.49 |
| 2027-04-03 | $512.28 | $496.91 | $527.65 |
| 2027-04-04 | $514.28 | $498.85 | $529.71 |
| 2027-04-05 | $507.40 | $492.18 | $522.63 |
| 2027-04-06 | $509.47 | $494.19 | $524.76 |
| 2027-04-07 | $516.14 | $500.66 | $531.63 |
| 2027-04-08 | $512.75 | $497.37 | $528.13 |
| 2027-04-09 | $507.78 | $492.55 | $523.01 |
| 2027-04-10 | $514.56 | $499.12 | $529.99 |
| 2027-04-11 | $511.17 | $495.84 | $526.51 |
| 2027-04-12 | $515.69 | $500.22 | $531.16 |
| 2027-04-13 | $508.79 | $493.53 | $524.05 |
| 2027-04-14 | $515.79 | $500.32 | $531.26 |
| 2027-04-15 | $508.89 | $493.62 | $524.16 |
| 2027-04-16 | $511.20 | $495.86 | $526.53 |
| 2027-04-17 | $518.23 | $502.68 | $533.78 |
| 2027-04-18 | $523.47 | $507.76 | $539.17 |
| 2027-04-19 | $516.47 | $500.97 | $531.96 |
| 2027-04-20 | $523.57 | $507.86 | $539.28 |
| 2027-04-21 | $523.02 | $507.33 | $538.71 |
| 2027-04-22 | $528.33 | $512.48 | $544.18 |
| 2027-04-23 | $523.58 | $507.87 | $539.29 |
| 2027-04-24 | $518.00 | $502.46 | $533.54 |
| 2027-04-25 | $523.02 | $507.33 | $538.71 |
| 2027-04-26 | $523.01 | $507.32 | $538.70 |
| 2027-04-27 | $516.02 | $500.54 | $531.50 |
| 2027-04-28 | $522.90 | $507.22 | $538.59 |
| 2027-04-29 | $522.56 | $506.88 | $538.23 |
| 2027-04-30 | $524.74 | $509.00 | $540.48 |
| 2027 May | |||
| 2027-05-01 | $526.91 | $511.10 | $542.72 |
| 2027-05-02 | $519.86 | $504.27 | $535.46 |
| 2027-05-03 | $527.02 | $511.21 | $542.83 |
| 2027-05-04 | $519.97 | $504.37 | $535.57 |
| 2027-05-05 | $516.74 | $501.23 | $532.24 |
| 2027-05-06 | $511.95 | $496.59 | $527.30 |
| 2027-05-07 | $505.10 | $489.95 | $520.25 |
| 2027-05-08 | $512.05 | $496.69 | $527.41 |
| 2027-05-09 | $505.20 | $490.04 | $520.35 |
| 2027-05-10 | $512.15 | $496.78 | $527.51 |
| 2027-05-11 | $509.85 | $494.56 | $525.15 |
| 2027-05-12 | $513.94 | $498.52 | $529.35 |
| 2027-05-13 | $509.77 | $494.48 | $525.07 |
| 2027-05-14 | $516.79 | $501.28 | $532.29 |
| 2027-05-15 | $509.88 | $494.58 | $525.17 |
| 2027-05-16 | $515.21 | $499.76 | $530.67 |
| 2027-05-17 | $522.30 | $506.63 | $537.97 |
| 2027-05-18 | $515.31 | $499.85 | $530.77 |
| 2027-05-19 | $510.85 | $495.53 | $526.18 |
| 2027-05-20 | $504.02 | $488.90 | $519.14 |
| 2027-05-21 | $508.81 | $493.55 | $524.08 |
| 2027-05-22 | $502.01 | $486.95 | $517.07 |
| 2027-05-23 | $495.29 | $480.43 | $510.15 |
| 2027-05-24 | $502.11 | $487.04 | $517.17 |
| 2027-05-25 | $509.01 | $493.74 | $524.28 |
| 2027-05-26 | $516.02 | $500.54 | $531.50 |
| 2027-05-27 | $523.12 | $507.42 | $538.81 |
| 2027-05-28 | $530.31 | $514.40 | $546.22 |
| 2027-05-29 | $524.39 | $508.65 | $540.12 |
| 2027-05-30 | $527.65 | $511.83 | $543.48 |
| 2027-05-31 | $520.60 | $504.98 | $536.22 |
| 2027 June | |||
| 2027-06-01 | $517.91 | $502.37 | $533.45 |
| 2027-06-02 | $525.04 | $509.29 | $540.79 |
| 2027-06-03 | $532.26 | $516.29 | $548.23 |
| 2027-06-04 | $534.54 | $518.51 | $550.58 |
| 2027-06-05 | $541.90 | $525.64 | $558.15 |
| 2027-06-06 | $535.62 | $519.55 | $551.69 |
| 2027-06-07 | $542.99 | $526.70 | $559.28 |
| 2027-06-08 | $535.73 | $519.65 | $551.80 |
| 2027-06-09 | $543.10 | $526.80 | $559.39 |
| 2027-06-10 | $538.04 | $521.90 | $554.18 |
| 2027-06-11 | $530.85 | $514.92 | $546.77 |
| 2027-06-12 | $523.75 | $508.03 | $539.46 |
| 2027-06-13 | $530.95 | $515.02 | $546.88 |
| 2027-06-14 | $538.26 | $522.11 | $554.40 |
| 2027-06-15 | $545.66 | $529.29 | $562.03 |
| 2027-06-16 | $538.36 | $522.21 | $554.51 |
| 2027-06-17 | $544.78 | $528.44 | $561.13 |
| 2027-06-18 | $550.60 | $534.08 | $567.11 |
| 2027-06-19 | $550.59 | $534.08 | $567.11 |
| 2027-06-20 | $558.17 | $541.42 | $574.91 |
| 2027-06-21 | $565.85 | $548.87 | $582.82 |
| 2027-06-22 | $558.54 | $541.78 | $575.30 |
| 2027-06-23 | $558.05 | $541.30 | $574.79 |
| 2027-06-24 | $550.58 | $534.06 | $567.10 |
| 2027-06-25 | $544.40 | $528.07 | $560.73 |
| 2027-06-26 | $551.89 | $535.33 | $568.44 |
| 2027-06-27 | $554.03 | $537.41 | $570.65 |
| 2027-06-28 | $546.62 | $530.22 | $563.02 |
| 2027-06-29 | $546.01 | $529.63 | $562.39 |
| 2027-06-30 | $552.23 | $535.66 | $568.79 |
| 2027 July | |||
| 2027-07-01 | $552.90 | $536.31 | $569.48 |
| 2027-07-02 | $560.50 | $543.69 | $577.32 |
| 2027-07-03 | $553.01 | $536.42 | $569.60 |
| 2027-07-04 | $557.45 | $540.72 | $574.17 |
| 2027-07-05 | $549.99 | $533.49 | $566.49 |
| 2027-07-06 | $542.74 | $526.46 | $559.02 |
| 2027-07-07 | $541.46 | $525.22 | $557.71 |
| 2027-07-08 | $546.94 | $530.53 | $563.34 |
| 2027-07-09 | $541.46 | $525.21 | $557.70 |
| 2027-07-10 | $543.86 | $527.54 | $560.18 |
| 2027-07-11 | $551.34 | $534.80 | $567.88 |
| 2027-07-12 | $545.43 | $529.07 | $561.79 |
| 2027-07-13 | $546.46 | $530.06 | $562.85 |
| 2027-07-14 | $545.69 | $529.32 | $562.06 |
| 2027-07-15 | $541.58 | $525.33 | $557.83 |
| 2027-07-16 | $547.33 | $530.91 | $563.75 |
| 2027-07-17 | $543.25 | $526.95 | $559.55 |
| 2027-07-18 | $535.98 | $519.90 | $552.06 |
| 2027-07-19 | $543.36 | $527.06 | $559.66 |
| 2027-07-20 | $549.90 | $533.41 | $566.40 |
| 2027-07-21 | $547.94 | $531.50 | $564.38 |
| 2027-07-22 | $555.48 | $538.81 | $572.14 |
| 2027-07-23 | $551.77 | $535.21 | $568.32 |
| 2027-07-24 | $544.39 | $528.05 | $560.72 |
| 2027-07-25 | $551.88 | $535.32 | $568.43 |
| 2027-07-26 | $558.59 | $541.84 | $575.35 |
| 2027-07-27 | $551.30 | $534.76 | $567.84 |
| 2027-07-28 | $544.05 | $527.73 | $560.37 |
| 2027-07-29 | $544.83 | $528.49 | $561.18 |
| 2027-07-30 | $545.27 | $528.91 | $561.63 |
| 2027-07-31 | $541.94 | $525.69 | $558.20 |
| 2027 August | |||
| 2027-08-01 | $536.79 | $520.69 | $552.89 |
| 2027-08-02 | $544.17 | $527.85 | $560.50 |
| 2027-08-03 | $547.38 | $530.96 | $563.80 |
| 2027-08-04 | $552.81 | $536.23 | $569.40 |
| 2027-08-05 | $545.42 | $529.06 | $561.78 |
| 2027-08-06 | $552.92 | $536.33 | $569.51 |
| 2027-08-07 | $545.53 | $529.16 | $561.89 |
| 2027-08-08 | $543.49 | $527.19 | $559.80 |
| 2027-08-09 | $541.73 | $525.48 | $557.98 |
| 2027-08-10 | $536.04 | $519.95 | $552.12 |
| 2027-08-11 | $529.93 | $514.03 | $545.83 |
| 2027-08-12 | $531.44 | $515.50 | $547.39 |
| 2027-08-13 | $529.25 | $513.37 | $545.13 |
| 2027-08-14 | $522.17 | $506.51 | $537.84 |
| 2027-08-15 | $529.36 | $513.47 | $545.24 |
| 2027-08-16 | $536.64 | $520.54 | $552.74 |
| 2027-08-17 | $544.02 | $527.70 | $560.34 |
| 2027-08-18 | $539.29 | $523.11 | $555.47 |
| 2027-08-19 | $532.08 | $516.11 | $548.04 |
| 2027-08-20 | $535.02 | $518.97 | $551.07 |
| 2027-08-21 | $527.86 | $512.03 | $543.70 |
| 2027-08-22 | $525.28 | $509.52 | $541.04 |
| 2027-08-23 | $532.50 | $516.53 | $548.48 |
| 2027-08-24 | $529.25 | $513.37 | $545.12 |
| 2027-08-25 | $536.53 | $520.43 | $552.62 |
| 2027-08-26 | $529.35 | $513.47 | $545.23 |
| 2027-08-27 | $529.72 | $513.83 | $545.61 |
| 2027-08-28 | $525.83 | $510.05 | $541.60 |
| 2027-08-29 | $533.06 | $517.07 | $549.05 |
| 2027-08-30 | $525.93 | $510.15 | $541.71 |
| 2027-08-31 | $533.17 | $517.17 | $549.16 |
| 2027 September | |||
| 2027-09-01 | $530.60 | $514.68 | $546.51 |
| 2027-09-02 | $527.73 | $511.90 | $543.56 |
| 2027-09-03 | $534.99 | $518.94 | $551.04 |
| 2027-09-04 | $527.83 | $512.00 | $543.67 |
| 2027-09-05 | $529.51 | $513.63 | $545.40 |
| 2027-09-06 | $528.58 | $512.72 | $544.44 |
| 2027-09-07 | $535.85 | $519.77 | $551.93 |
| 2027-09-08 | $543.22 | $526.92 | $559.52 |
| 2027-09-09 | $550.69 | $534.17 | $567.22 |
| 2027-09-10 | $546.76 | $530.35 | $563.16 |
| 2027-09-11 | $546.78 | $530.37 | $563.18 |
| 2027-09-12 | $545.38 | $529.02 | $561.75 |
| 2027-09-13 | $542.87 | $526.58 | $559.15 |
| 2027-09-14 | $546.78 | $530.37 | $563.18 |
| 2027-09-15 | $539.46 | $523.28 | $555.65 |
| 2027-09-16 | $546.88 | $530.48 | $563.29 |
| 2027-09-17 | $546.88 | $530.47 | $563.29 |
| 2027-09-18 | $552.12 | $535.56 | $568.68 |
| 2027-09-19 | $549.50 | $533.02 | $565.99 |
| 2027-09-20 | $551.47 | $534.92 | $568.01 |
| 2027-09-21 | $551.46 | $534.91 | $568.00 |
| 2027-09-22 | $544.27 | $527.94 | $560.60 |
| 2027-09-23 | $551.76 | $535.20 | $568.31 |
| 2027-09-24 | $556.84 | $540.13 | $573.54 |
| 2027-09-25 | $549.39 | $532.91 | $565.87 |
| 2027-09-26 | $556.95 | $540.24 | $573.66 |
| 2027-09-27 | $549.50 | $533.01 | $565.98 |
| 2027-09-28 | $542.15 | $525.89 | $558.41 |
| 2027-09-29 | $549.61 | $533.12 | $566.10 |
| 2027-09-30 | $542.26 | $525.99 | $558.53 |
| 2027 October | |||
| 2027-10-01 | $547.43 | $531.00 | $563.85 |
| 2027-10-02 | $554.96 | $538.31 | $571.61 |
| 2027-10-03 | $562.59 | $545.71 | $579.47 |
| 2027-10-04 | $555.07 | $538.42 | $571.72 |
| 2027-10-05 | $562.70 | $545.82 | $579.58 |
| 2027-10-06 | $563.32 | $546.42 | $580.22 |
| 2027-10-07 | $563.31 | $546.41 | $580.21 |
| 2027-10-08 | $562.71 | $545.83 | $579.59 |
| 2027-10-09 | $563.32 | $546.42 | $580.22 |
| 2027-10-10 | $570.60 | $553.48 | $587.71 |
| 2027-10-11 | $571.81 | $554.65 | $588.96 |
| 2027-10-12 | $579.67 | $562.28 | $597.06 |
| 2027-10-13 | $576.28 | $558.99 | $593.57 |
| 2027-10-14 | $573.45 | $556.25 | $590.65 |
| 2027-10-15 | $565.78 | $548.81 | $582.75 |
| 2027-10-16 | $573.56 | $556.36 | $590.77 |
| 2027-10-17 | $581.45 | $564.01 | $598.90 |
| 2027-10-18 | $573.68 | $556.47 | $590.89 |
| 2027-10-19 | $573.57 | $556.36 | $590.77 |
| 2027-10-20 | $573.57 | $556.36 | $590.78 |
| 2027-10-21 | $581.46 | $564.02 | $598.90 |
| 2027-10-22 | $583.14 | $565.64 | $600.63 |
| 2027-10-23 | $575.34 | $558.08 | $592.60 |
| 2027-10-24 | $583.25 | $565.76 | $600.75 |
| 2027-10-25 | $575.45 | $558.19 | $592.72 |
| 2027-10-26 | $575.45 | $558.19 | $592.71 |
| 2027-10-27 | $583.37 | $565.87 | $600.87 |
| 2027-10-28 | $575.56 | $558.30 | $592.83 |
| 2027-10-29 | $567.87 | $550.83 | $584.90 |
| 2027-10-30 | $567.26 | $550.24 | $584.28 |
| 2027-10-31 | $562.66 | $545.79 | $579.54 |
| 2027 November | |||
| 2027-11-01 | $570.41 | $553.29 | $587.52 |
| 2027-11-02 | $562.78 | $545.89 | $579.66 |
| 2027-11-03 | $562.96 | $546.07 | $579.85 |