Current BMY price: $500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $502.96 | $487.88 | $518.05 |
| 2026-01-02 | $496.23 | $481.34 | $511.12 |
| 2026-01-03 | $503.06 | $487.97 | $518.15 |
| 2026-01-04 | $509.99 | $494.69 | $525.29 |
| 2026-01-05 | $503.16 | $488.06 | $518.25 |
| 2026-01-06 | $506.83 | $491.62 | $522.03 |
| 2026-01-07 | $513.50 | $498.09 | $528.90 |
| 2026-01-08 | $520.57 | $504.95 | $536.18 |
| 2026-01-09 | $513.60 | $498.19 | $529.00 |
| 2026-01-10 | $520.67 | $505.05 | $536.29 |
| 2026-01-11 | $513.69 | $498.28 | $529.10 |
| 2026-01-12 | $506.81 | $491.61 | $522.02 |
| 2026-01-13 | $513.79 | $498.38 | $529.21 |
| 2026-01-14 | $520.86 | $505.24 | $536.49 |
| 2026-01-15 | $528.04 | $512.19 | $543.88 |
| 2026-01-16 | $534.01 | $517.99 | $550.03 |
| 2026-01-17 | $536.46 | $520.37 | $552.56 |
| 2026-01-18 | $531.55 | $515.60 | $547.50 |
| 2026-01-19 | $524.43 | $508.70 | $540.16 |
| 2026-01-20 | $525.52 | $509.75 | $541.28 |
| 2026-01-21 | $532.75 | $516.77 | $548.73 |
| 2026-01-22 | $539.36 | $523.18 | $555.55 |
| 2026-01-23 | $532.14 | $516.18 | $548.11 |
| 2026-01-24 | $538.23 | $522.09 | $554.38 |
| 2026-01-25 | $531.02 | $515.09 | $546.96 |
| 2026-01-26 | $528.67 | $512.81 | $544.53 |
| 2026-01-27 | $535.94 | $519.87 | $552.02 |
| 2026-01-28 | $534.65 | $518.61 | $550.69 |
| 2026-01-29 | $539.27 | $523.10 | $555.45 |
| 2026-01-30 | $537.45 | $521.33 | $553.58 |
| 2026-01-31 | $540.81 | $524.59 | $557.04 |
| 2026 February | |||
| 2026-02-01 | $533.57 | $517.56 | $549.58 |
| 2026-02-02 | $540.92 | $524.69 | $557.14 |
| 2026-02-03 | $542.47 | $526.19 | $558.74 |
| 2026-02-04 | $535.20 | $519.15 | $551.26 |
| 2026-02-05 | $542.57 | $526.29 | $558.85 |
| 2026-02-06 | $550.04 | $533.54 | $566.54 |
| 2026-02-07 | $551.99 | $535.43 | $568.54 |
| 2026-02-08 | $556.41 | $539.71 | $573.10 |
| 2026-02-09 | $554.59 | $537.95 | $571.23 |
| 2026-02-10 | $547.17 | $530.75 | $563.58 |
| 2026-02-11 | $547.17 | $530.75 | $563.58 |
| 2026-02-12 | $551.51 | $534.96 | $568.05 |
| 2026-02-13 | $559.10 | $542.33 | $575.87 |
| 2026-02-14 | $551.61 | $535.06 | $568.16 |
| 2026-02-15 | $547.39 | $530.97 | $563.82 |
| 2026-02-16 | $554.93 | $538.28 | $571.58 |
| 2026-02-17 | $547.50 | $531.07 | $563.92 |
| 2026-02-18 | $555.04 | $538.39 | $571.69 |
| 2026-02-19 | $562.68 | $545.80 | $579.56 |
| 2026-02-20 | $559.48 | $542.70 | $576.27 |
| 2026-02-21 | $567.19 | $550.17 | $584.20 |
| 2026-02-22 | $574.99 | $557.74 | $592.24 |
| 2026-02-23 | $567.29 | $550.28 | $584.31 |
| 2026-02-24 | $575.10 | $557.85 | $592.36 |
| 2026-02-25 | $567.40 | $550.38 | $584.42 |
| 2026-02-26 | $575.21 | $557.96 | $592.47 |
| 2026-02-27 | $567.51 | $550.49 | $584.54 |
| 2026-02-28 | $559.91 | $543.11 | $576.71 |
| 2026 March | |||
| 2026-03-01 | $559.92 | $543.12 | $576.72 |
| 2026-03-02 | $558.29 | $541.54 | $575.03 |
| 2026-03-03 | $553.40 | $536.79 | $570.00 |
| 2026-03-04 | $561.02 | $544.18 | $577.85 |
| 2026-03-05 | $566.39 | $549.40 | $583.38 |
| 2026-03-06 | $574.19 | $556.96 | $591.41 |
| 2026-03-07 | $566.50 | $549.50 | $583.49 |
| 2026-03-08 | $574.30 | $557.07 | $591.52 |
| 2026-03-09 | $566.60 | $549.61 | $583.60 |
| 2026-03-10 | $559.02 | $542.25 | $575.79 |
| 2026-03-11 | $557.42 | $540.70 | $574.14 |
| 2026-03-12 | $549.95 | $533.46 | $566.45 |
| 2026-03-13 | $557.53 | $540.80 | $574.25 |
| 2026-03-14 | $562.35 | $545.48 | $579.22 |
| 2026-03-15 | $554.81 | $538.17 | $571.46 |
| 2026-03-16 | $549.95 | $533.45 | $566.45 |
| 2026-03-17 | $557.52 | $540.79 | $574.25 |
| 2026-03-18 | $561.56 | $544.71 | $578.41 |
| 2026-03-19 | $567.99 | $550.95 | $585.03 |
| 2026-03-20 | $573.50 | $556.30 | $590.71 |
| 2026-03-21 | $565.82 | $548.85 | $582.80 |
| 2026-03-22 | $562.35 | $545.48 | $579.22 |
| 2026-03-23 | $554.82 | $538.18 | $571.47 |
| 2026-03-24 | $548.28 | $531.83 | $564.72 |
| 2026-03-25 | $540.93 | $524.71 | $557.16 |
| 2026-03-26 | $548.38 | $531.93 | $564.83 |
| 2026-03-27 | $541.04 | $524.81 | $557.27 |
| 2026-03-28 | $548.49 | $532.03 | $564.94 |
| 2026-03-29 | $544.93 | $528.58 | $561.28 |
| 2026-03-30 | $552.43 | $535.86 | $569.00 |
| 2026-03-31 | $545.03 | $528.68 | $561.38 |
| 2026 April | |||
| 2026-04-01 | $552.54 | $535.96 | $569.11 |
| 2026-04-02 | $551.00 | $534.47 | $567.53 |
| 2026-04-03 | $543.62 | $527.31 | $559.93 |
| 2026-04-04 | $545.18 | $528.83 | $561.54 |
| 2026-04-05 | $551.73 | $535.18 | $568.29 |
| 2026-04-06 | $549.85 | $533.35 | $566.34 |
| 2026-04-07 | $545.19 | $528.83 | $561.54 |
| 2026-04-08 | $537.89 | $521.75 | $554.02 |
| 2026-04-09 | $538.38 | $522.23 | $554.53 |
| 2026-04-10 | $531.17 | $515.24 | $547.11 |
| 2026-04-11 | $524.06 | $508.34 | $539.78 |
| 2026-04-12 | $517.04 | $501.53 | $532.55 |
| 2026-04-13 | $524.16 | $508.43 | $539.88 |
| 2026-04-14 | $531.37 | $515.43 | $547.32 |
| 2026-04-15 | $525.89 | $510.11 | $541.66 |
| 2026-04-16 | $518.84 | $503.28 | $534.41 |
| 2026-04-17 | $525.99 | $510.21 | $541.77 |
| 2026-04-18 | $533.23 | $517.23 | $549.23 |
| 2026-04-19 | $526.09 | $510.31 | $541.87 |
| 2026-04-20 | $528.81 | $512.95 | $544.68 |
| 2026-04-21 | $532.44 | $516.47 | $548.42 |
| 2026-04-22 | $539.77 | $523.58 | $555.97 |
| 2026-04-23 | $532.55 | $516.57 | $548.52 |
| 2026-04-24 | $528.68 | $512.81 | $544.54 |
| 2026-04-25 | $532.14 | $516.18 | $548.11 |
| 2026-04-26 | $525.02 | $509.27 | $540.77 |
| 2026-04-27 | $532.24 | $516.28 | $548.21 |
| 2026-04-28 | $539.57 | $523.38 | $555.76 |
| 2026-04-29 | $544.26 | $527.94 | $560.59 |
| 2026-04-30 | $536.98 | $520.87 | $553.09 |
| 2026 May | |||
| 2026-05-01 | $529.79 | $513.89 | $545.68 |
| 2026-05-02 | $537.08 | $520.97 | $553.19 |
| 2026-05-03 | $544.47 | $528.14 | $560.81 |
| 2026-05-04 | $537.18 | $521.07 | $553.30 |
| 2026-05-05 | $533.13 | $517.14 | $549.13 |
| 2026-05-06 | $540.47 | $524.26 | $556.69 |
| 2026-05-07 | $533.24 | $517.24 | $549.23 |
| 2026-05-08 | $540.58 | $524.36 | $556.79 |
| 2026-05-09 | $533.34 | $517.34 | $549.34 |
| 2026-05-10 | $526.19 | $510.41 | $541.98 |
| 2026-05-11 | $533.44 | $517.44 | $549.44 |
| 2026-05-12 | $532.07 | $516.11 | $548.03 |
| 2026-05-13 | $539.40 | $523.21 | $555.58 |
| 2026-05-14 | $536.69 | $520.59 | $552.79 |
| 2026-05-15 | $542.91 | $526.62 | $559.19 |
| 2026-05-16 | $550.05 | $533.55 | $566.55 |
| 2026-05-17 | $542.69 | $526.40 | $558.97 |
| 2026-05-18 | $546.08 | $529.70 | $562.46 |
| 2026-05-19 | $538.77 | $522.61 | $554.93 |
| 2026-05-20 | $531.55 | $515.61 | $547.50 |
| 2026-05-21 | $537.28 | $521.16 | $553.39 |
| 2026-05-22 | $530.08 | $514.18 | $545.98 |
| 2026-05-23 | $537.38 | $521.26 | $553.50 |
| 2026-05-24 | $530.18 | $514.28 | $546.09 |
| 2026-05-25 | $523.08 | $507.39 | $538.78 |
| 2026-05-26 | $530.28 | $514.38 | $546.19 |
| 2026-05-27 | $531.82 | $515.86 | $547.77 |
| 2026-05-28 | $535.51 | $519.44 | $551.57 |
| 2026-05-29 | $528.34 | $512.49 | $544.19 |
| 2026-05-30 | $522.72 | $507.04 | $538.40 |
| 2026-05-31 | $529.91 | $514.02 | $545.81 |
| 2026 June | |||
| 2026-06-01 | $523.68 | $507.97 | $539.39 |
| 2026-06-02 | $516.66 | $501.16 | $532.16 |
| 2026-06-03 | $510.66 | $495.34 | $525.98 |
| 2026-06-04 | $517.69 | $502.16 | $533.22 |
| 2026-06-05 | $524.82 | $509.07 | $540.56 |
| 2026-06-06 | $517.79 | $502.26 | $533.32 |
| 2026-06-07 | $521.49 | $505.85 | $537.13 |
| 2026-06-08 | $528.67 | $512.81 | $544.53 |
| 2026-06-09 | $521.59 | $505.94 | $537.24 |
| 2026-06-10 | $528.77 | $512.91 | $544.63 |
| 2026-06-11 | $536.05 | $519.97 | $552.13 |
| 2026-06-12 | $532.22 | $516.26 | $548.19 |
| 2026-06-13 | $525.10 | $509.34 | $540.85 |
| 2026-06-14 | $531.03 | $515.10 | $546.96 |
| 2026-06-15 | $533.33 | $517.33 | $549.33 |
| 2026-06-16 | $526.19 | $510.41 | $541.98 |
| 2026-06-17 | $523.16 | $507.47 | $538.86 |
| 2026-06-18 | $518.38 | $502.83 | $533.93 |
| 2026-06-19 | $511.44 | $496.10 | $526.78 |
| 2026-06-20 | $518.48 | $502.93 | $534.03 |
| 2026-06-21 | $511.54 | $496.19 | $526.88 |
| 2026-06-22 | $518.58 | $503.02 | $534.14 |
| 2026-06-23 | $511.63 | $496.29 | $526.98 |
| 2026-06-24 | $518.68 | $503.12 | $534.24 |
| 2026-06-25 | $511.73 | $496.38 | $527.08 |
| 2026-06-26 | $518.78 | $503.21 | $534.34 |
| 2026-06-27 | $511.83 | $496.48 | $527.18 |
| 2026-06-28 | $504.98 | $489.83 | $520.13 |
| 2026-06-29 | $511.93 | $496.57 | $527.29 |
| 2026-06-30 | $518.98 | $503.41 | $534.54 |
| 2026 July | |||
| 2026-07-01 | $526.12 | $510.34 | $541.90 |
| 2026-07-02 | $522.06 | $506.40 | $537.73 |
| 2026-07-03 | $524.23 | $508.51 | $539.96 |
| 2026-07-04 | $530.42 | $514.50 | $546.33 |
| 2026-07-05 | $523.31 | $507.61 | $539.01 |
| 2026-07-06 | $517.67 | $502.14 | $533.20 |
| 2026-07-07 | $510.74 | $495.41 | $526.06 |
| 2026-07-08 | $517.77 | $502.23 | $533.30 |
| 2026-07-09 | $510.83 | $495.51 | $526.16 |
| 2026-07-10 | $517.87 | $502.33 | $533.40 |
| 2026-07-11 | $525.00 | $509.25 | $540.75 |
| 2026-07-12 | $532.22 | $516.26 | $548.19 |
| 2026-07-13 | $525.10 | $509.34 | $540.85 |
| 2026-07-14 | $526.46 | $510.66 | $542.25 |
| 2026-07-15 | $519.41 | $503.82 | $534.99 |
| 2026-07-16 | $512.45 | $497.08 | $527.82 |
| 2026-07-17 | $519.51 | $503.92 | $535.09 |
| 2026-07-18 | $512.55 | $497.17 | $527.92 |
| 2026-07-19 | $516.52 | $501.03 | $532.02 |
| 2026-07-20 | $523.63 | $507.93 | $539.34 |
| 2026-07-21 | $516.62 | $501.12 | $532.12 |
| 2026-07-22 | $523.73 | $508.02 | $539.45 |
| 2026-07-23 | $516.72 | $501.22 | $532.22 |
| 2026-07-24 | $523.83 | $508.12 | $539.55 |
| 2026-07-25 | $524.59 | $508.85 | $540.33 |
| 2026-07-26 | $517.56 | $502.04 | $533.09 |
| 2026-07-27 | $510.63 | $495.31 | $525.95 |
| 2026-07-28 | $510.62 | $495.31 | $525.94 |
| 2026-07-29 | $510.63 | $495.31 | $525.94 |
| 2026-07-30 | $508.49 | $493.24 | $523.75 |
| 2026-07-31 | $501.87 | $486.82 | $516.93 |
| 2026 August | |||
| 2026-08-01 | $508.78 | $493.52 | $524.05 |
| 2026-08-02 | $509.17 | $493.89 | $524.44 |
| 2026-08-03 | $516.18 | $500.69 | $531.66 |
| 2026-08-04 | $509.26 | $493.99 | $524.54 |
| 2026-08-05 | $516.27 | $500.79 | $531.76 |
| 2026-08-06 | $523.38 | $507.68 | $539.08 |
| 2026-08-07 | $521.62 | $505.98 | $537.27 |
| 2026-08-08 | $514.64 | $499.20 | $530.08 |
| 2026-08-09 | $513.25 | $497.86 | $528.65 |
| 2026-08-10 | $506.38 | $491.19 | $521.57 |
| 2026-08-11 | $499.60 | $484.61 | $514.59 |
| 2026-08-12 | $500.86 | $485.83 | $515.88 |
| 2026-08-13 | $507.75 | $492.52 | $522.99 |
| 2026-08-14 | $514.74 | $499.30 | $530.19 |
| 2026-08-15 | $521.83 | $506.17 | $537.48 |
| 2026-08-16 | $514.84 | $499.40 | $530.29 |
| 2026-08-17 | $521.93 | $506.27 | $537.59 |
| 2026-08-18 | $514.94 | $499.49 | $530.39 |
| 2026-08-19 | $508.04 | $492.80 | $523.29 |
| 2026-08-20 | $515.04 | $499.59 | $530.49 |
| 2026-08-21 | $508.14 | $492.90 | $523.39 |
| 2026-08-22 | $515.14 | $499.68 | $530.59 |
| 2026-08-23 | $508.24 | $492.99 | $523.49 |
| 2026-08-24 | $501.43 | $486.39 | $516.47 |
| 2026-08-25 | $508.34 | $493.09 | $523.59 |
| 2026-08-26 | $504.39 | $489.26 | $519.52 |
| 2026-08-27 | $497.64 | $482.71 | $512.57 |
| 2026-08-28 | $504.49 | $489.35 | $519.62 |
| 2026-08-29 | $497.73 | $482.80 | $512.66 |
| 2026-08-30 | $491.07 | $476.34 | $505.80 |
| 2026-08-31 | $497.83 | $482.89 | $512.76 |
| 2026 September | |||
| 2026-09-01 | $504.68 | $489.54 | $519.82 |
| 2026-09-02 | $508.42 | $493.17 | $523.67 |
| 2026-09-03 | $512.73 | $497.34 | $528.11 |
| 2026-09-04 | $512.21 | $496.85 | $527.58 |
| 2026-09-05 | $515.90 | $500.43 | $531.38 |
| 2026-09-06 | $521.69 | $506.04 | $537.35 |
| 2026-09-07 | $514.71 | $499.27 | $530.15 |
| 2026-09-08 | $507.82 | $492.58 | $523.05 |
| 2026-09-09 | $509.12 | $493.85 | $524.40 |
| 2026-09-10 | $513.06 | $497.67 | $528.45 |
| 2026-09-11 | $511.83 | $496.47 | $527.18 |
| 2026-09-12 | $505.18 | $490.03 | $520.34 |
| 2026-09-13 | $509.18 | $493.90 | $524.45 |
| 2026-09-14 | $514.25 | $498.82 | $529.68 |
| 2026-09-15 | $512.98 | $497.59 | $528.37 |
| 2026-09-16 | $511.91 | $496.56 | $527.27 |
| 2026-09-17 | $505.06 | $489.91 | $520.21 |
| 2026-09-18 | $512.01 | $496.65 | $527.37 |
| 2026-09-19 | $505.15 | $490.00 | $520.31 |
| 2026-09-20 | $512.11 | $496.75 | $527.47 |
| 2026-09-21 | $507.17 | $491.96 | $522.39 |
| 2026-09-22 | $514.15 | $498.73 | $529.58 |
| 2026-09-23 | $517.38 | $501.86 | $532.90 |
| 2026-09-24 | $524.50 | $508.77 | $540.24 |
| 2026-09-25 | $517.48 | $501.95 | $533.00 |
| 2026-09-26 | $523.43 | $507.73 | $539.14 |
| 2026-09-27 | $516.42 | $500.93 | $531.92 |
| 2026-09-28 | $523.53 | $507.83 | $539.24 |
| 2026-09-29 | $516.52 | $501.03 | $532.02 |
| 2026-09-30 | $509.61 | $494.32 | $524.89 |
| 2026 October | |||
| 2026-10-01 | $502.78 | $487.70 | $517.86 |
| 2026-10-02 | $509.70 | $494.41 | $524.99 |
| 2026-10-03 | $502.88 | $487.79 | $517.96 |
| 2026-10-04 | $496.14 | $481.26 | $511.03 |
| 2026-10-05 | $489.50 | $474.81 | $504.18 |
| 2026-10-06 | $496.24 | $481.35 | $511.12 |
| 2026-10-07 | $501.66 | $486.61 | $516.71 |
| 2026-10-08 | $494.95 | $480.10 | $509.80 |
| 2026-10-09 | $490.44 | $475.72 | $505.15 |
| 2026-10-10 | $497.19 | $482.27 | $512.10 |
| 2026-10-11 | $502.53 | $487.46 | $517.61 |
| 2026-10-12 | $499.33 | $484.35 | $514.31 |
| 2026-10-13 | $492.65 | $477.87 | $507.43 |
| 2026-10-14 | $498.69 | $483.73 | $513.65 |
| 2026-10-15 | $505.56 | $490.39 | $520.72 |
| 2026-10-16 | $498.79 | $483.82 | $513.75 |
| 2026-10-17 | $505.65 | $490.48 | $520.82 |
| 2026-10-18 | $498.88 | $483.91 | $513.85 |
| 2026-10-19 | $505.75 | $490.58 | $520.92 |
| 2026-10-20 | $498.98 | $484.01 | $513.94 |
| 2026-10-21 | $505.84 | $490.67 | $521.02 |
| 2026-10-22 | $502.67 | $487.59 | $517.75 |
| 2026-10-23 | $495.93 | $481.06 | $510.81 |
| 2026-10-24 | $489.29 | $474.61 | $503.97 |
| 2026-10-25 | $496.03 | $481.15 | $510.91 |
| 2026-10-26 | $489.39 | $474.70 | $504.07 |
| 2026-10-27 | $496.12 | $481.24 | $511.01 |
| 2026-10-28 | $502.95 | $487.86 | $518.04 |
| 2026-10-29 | $509.88 | $494.58 | $525.17 |
| 2026-10-30 | $512.64 | $497.26 | $528.02 |
| 2026-10-31 | $505.78 | $490.60 | $520.95 |
| 2026 November | |||
| 2026-11-01 | $505.79 | $490.62 | $520.97 |
| 2026-11-02 | $512.63 | $497.25 | $528.01 |
| 2026-11-03 | $519.69 | $504.09 | $535.28 |