Current BMY price: $500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $672.62 | $652.44 | $692.79 |
| 2030-01-02 | $671.21 | $651.08 | $691.35 |
| 2030-01-03 | $662.24 | $642.37 | $682.10 |
| 2030-01-04 | $671.34 | $651.20 | $691.48 |
| 2030-01-05 | $662.36 | $642.49 | $682.24 |
| 2030-01-06 | $671.47 | $651.33 | $691.62 |
| 2030-01-07 | $665.00 | $645.05 | $684.95 |
| 2030-01-08 | $674.14 | $653.92 | $694.37 |
| 2030-01-09 | $678.37 | $658.02 | $698.73 |
| 2030-01-10 | $687.70 | $667.07 | $708.33 |
| 2030-01-11 | $678.50 | $658.15 | $698.86 |
| 2030-01-12 | $686.31 | $665.72 | $706.90 |
| 2030-01-13 | $677.13 | $656.82 | $697.45 |
| 2030-01-14 | $686.44 | $665.85 | $707.04 |
| 2030-01-15 | $677.26 | $656.94 | $697.58 |
| 2030-01-16 | $668.20 | $648.16 | $688.25 |
| 2030-01-17 | $659.27 | $639.49 | $679.05 |
| 2030-01-18 | $668.33 | $648.28 | $688.38 |
| 2030-01-19 | $659.39 | $639.61 | $679.18 |
| 2030-01-20 | $650.58 | $631.06 | $670.09 |
| 2030-01-21 | $641.87 | $622.62 | $661.13 |
| 2030-01-22 | $650.70 | $631.18 | $670.22 |
| 2030-01-23 | $657.82 | $638.08 | $677.55 |
| 2030-01-24 | $649.02 | $629.55 | $668.49 |
| 2030-01-25 | $643.11 | $623.81 | $662.40 |
| 2030-01-26 | $651.95 | $632.39 | $671.51 |
| 2030-01-27 | $658.96 | $639.19 | $678.73 |
| 2030-01-28 | $654.76 | $635.12 | $674.41 |
| 2030-01-29 | $646.01 | $626.63 | $665.39 |
| 2030-01-30 | $653.93 | $634.31 | $673.55 |
| 2030-01-31 | $662.92 | $643.03 | $682.81 |
| 2030 February | |||
| 2030-02-01 | $654.06 | $634.43 | $673.68 |
| 2030-02-02 | $663.05 | $643.16 | $682.94 |
| 2030-02-03 | $654.18 | $634.56 | $673.81 |
| 2030-02-04 | $663.18 | $643.28 | $683.07 |
| 2030-02-05 | $654.31 | $634.68 | $673.94 |
| 2030-02-06 | $663.30 | $643.41 | $683.20 |
| 2030-02-07 | $659.14 | $639.36 | $678.91 |
| 2030-02-08 | $650.32 | $630.81 | $669.83 |
| 2030-02-09 | $641.62 | $622.37 | $660.87 |
| 2030-02-10 | $650.44 | $630.93 | $669.96 |
| 2030-02-11 | $641.75 | $622.49 | $661.00 |
| 2030-02-12 | $650.57 | $631.05 | $670.09 |
| 2030-02-13 | $659.52 | $639.73 | $679.30 |
| 2030-02-14 | $668.58 | $648.53 | $688.64 |
| 2030-02-15 | $672.21 | $652.04 | $692.37 |
| 2030-02-16 | $663.22 | $643.32 | $683.11 |
| 2030-02-17 | $663.24 | $643.34 | $683.14 |
| 2030-02-18 | $672.20 | $652.04 | $692.37 |
| 2030-02-19 | $681.45 | $661.00 | $701.89 |
| 2030-02-20 | $681.35 | $660.91 | $701.79 |
| 2030-02-21 | $683.93 | $663.41 | $704.45 |
| 2030-02-22 | $689.57 | $668.89 | $710.26 |
| 2030-02-23 | $688.04 | $667.39 | $708.68 |
| 2030-02-24 | $690.60 | $669.88 | $711.32 |
| 2030-02-25 | $681.36 | $660.92 | $701.80 |
| 2030-02-26 | $690.73 | $670.01 | $711.45 |
| 2030-02-27 | $690.73 | $670.01 | $711.45 |
| 2030-02-28 | $698.08 | $677.14 | $719.02 |
| 2030 March | |||
| 2030-03-01 | $694.89 | $674.05 | $715.74 |
| 2030-03-02 | $698.67 | $677.71 | $719.63 |
| 2030-03-03 | $689.32 | $668.64 | $710.00 |
| 2030-03-04 | $690.74 | $670.02 | $711.46 |
| 2030-03-05 | $681.50 | $661.06 | $701.95 |
| 2030-03-06 | $690.87 | $670.15 | $711.60 |
| 2030-03-07 | $692.51 | $671.74 | $713.29 |
| 2030-03-08 | $683.25 | $662.75 | $703.75 |
| 2030-03-09 | $685.01 | $664.46 | $705.56 |
| 2030-03-10 | $685.75 | $665.18 | $706.32 |
| 2030-03-11 | $687.42 | $666.79 | $708.04 |
| 2030-03-12 | $678.22 | $657.88 | $698.57 |
| 2030-03-13 | $687.55 | $666.92 | $708.17 |
| 2030-03-14 | $678.35 | $658.00 | $698.70 |
| 2030-03-15 | $669.28 | $649.20 | $689.36 |
| 2030-03-16 | $660.33 | $640.52 | $680.14 |
| 2030-03-17 | $664.09 | $644.17 | $684.01 |
| 2030-03-18 | $673.22 | $653.02 | $693.42 |
| 2030-03-19 | $664.22 | $644.29 | $684.14 |
| 2030-03-20 | $663.03 | $643.14 | $682.92 |
| 2030-03-21 | $672.15 | $651.98 | $692.31 |
| 2030-03-22 | $663.16 | $643.26 | $683.05 |
| 2030-03-23 | $672.27 | $652.11 | $692.44 |
| 2030-03-24 | $665.69 | $645.72 | $685.66 |
| 2030-03-25 | $656.78 | $637.08 | $676.49 |
| 2030-03-26 | $665.82 | $645.84 | $685.79 |
| 2030-03-27 | $663.32 | $643.42 | $683.22 |
| 2030-03-28 | $654.44 | $634.81 | $674.08 |
| 2030-03-29 | $663.44 | $643.54 | $683.35 |
| 2030-03-30 | $654.57 | $634.93 | $674.21 |
| 2030-03-31 | $663.57 | $643.66 | $683.48 |
| 2030 April | |||
| 2030-04-01 | $654.70 | $635.06 | $674.34 |
| 2030-04-02 | $663.70 | $643.79 | $683.61 |
| 2030-04-03 | $654.82 | $635.18 | $674.47 |
| 2030-04-04 | $663.83 | $643.91 | $683.74 |
| 2030-04-05 | $654.95 | $635.30 | $674.60 |
| 2030-04-06 | $663.95 | $644.04 | $683.87 |
| 2030-04-07 | $673.08 | $652.89 | $693.28 |
| 2030-04-08 | $675.67 | $655.40 | $695.94 |
| 2030-04-09 | $666.64 | $646.64 | $686.64 |
| 2030-04-10 | $675.80 | $655.53 | $696.08 |
| 2030-04-11 | $666.77 | $646.76 | $686.77 |
| 2030-04-12 | $671.34 | $651.20 | $691.48 |
| 2030-04-13 | $663.61 | $643.70 | $683.51 |
| 2030-04-14 | $672.73 | $652.55 | $692.91 |
| 2030-04-15 | $663.73 | $643.82 | $683.65 |
| 2030-04-16 | $672.86 | $652.67 | $693.05 |
| 2030-04-17 | $663.86 | $643.95 | $683.78 |
| 2030-04-18 | $672.99 | $652.80 | $693.18 |
| 2030-04-19 | $682.24 | $661.78 | $702.71 |
| 2030-04-20 | $677.14 | $656.83 | $697.46 |
| 2030-04-21 | $686.45 | $665.86 | $707.05 |
| 2030-04-22 | $695.89 | $675.01 | $716.77 |
| 2030-04-23 | $697.44 | $676.52 | $718.37 |
| 2030-04-24 | $690.55 | $669.83 | $711.27 |
| 2030-04-25 | $700.04 | $679.04 | $721.05 |
| 2030-04-26 | $690.68 | $669.96 | $711.40 |
| 2030-04-27 | $681.44 | $661.00 | $701.89 |
| 2030-04-28 | $676.06 | $655.77 | $696.34 |
| 2030-04-29 | $685.35 | $664.79 | $705.91 |
| 2030-04-30 | $694.78 | $673.93 | $715.62 |
| 2030 May | |||
| 2030-05-01 | $693.93 | $673.11 | $714.75 |
| 2030-05-02 | $703.35 | $682.25 | $724.45 |
| 2030-05-03 | $704.46 | $683.32 | $725.59 |
| 2030-05-04 | $714.14 | $692.72 | $735.57 |
| 2030-05-05 | $717.71 | $696.18 | $739.24 |
| 2030-05-06 | $727.58 | $705.75 | $749.40 |
| 2030-05-07 | $720.00 | $698.40 | $741.60 |
| 2030-05-08 | $716.24 | $694.75 | $737.73 |
| 2030-05-09 | $716.58 | $695.08 | $738.08 |
| 2030-05-10 | $726.43 | $704.64 | $748.23 |
| 2030-05-11 | $736.42 | $714.33 | $758.51 |
| 2030-05-12 | $728.90 | $707.03 | $750.77 |
| 2030-05-13 | $721.40 | $699.75 | $743.04 |
| 2030-05-14 | $731.32 | $709.38 | $753.26 |
| 2030-05-15 | $732.06 | $710.10 | $754.02 |
| 2030-05-16 | $722.27 | $700.60 | $743.94 |
| 2030-05-17 | $724.55 | $702.82 | $746.29 |
| 2030-05-18 | $734.52 | $712.48 | $756.55 |
| 2030-05-19 | $728.81 | $706.94 | $750.67 |
| 2030-05-20 | $728.48 | $706.62 | $750.33 |
| 2030-05-21 | $718.73 | $697.17 | $740.30 |
| 2030-05-22 | $709.12 | $687.85 | $730.40 |
| 2030-05-23 | $701.50 | $680.45 | $722.54 |
| 2030-05-24 | $707.67 | $686.44 | $728.90 |
| 2030-05-25 | $701.51 | $680.46 | $722.55 |
| 2030-05-26 | $703.79 | $682.68 | $724.91 |
| 2030-05-27 | $694.38 | $673.55 | $715.21 |
| 2030-05-28 | $703.93 | $682.81 | $725.05 |
| 2030-05-29 | $694.52 | $673.68 | $715.35 |
| 2030-05-30 | $687.95 | $667.32 | $708.59 |
| 2030-05-31 | $682.17 | $661.71 | $702.64 |
| 2030 June | |||
| 2030-06-01 | $679.09 | $658.72 | $699.47 |
| 2030-06-02 | $682.12 | $661.66 | $702.59 |
| 2030-06-03 | $679.08 | $658.71 | $699.45 |
| 2030-06-04 | $688.42 | $667.77 | $709.07 |
| 2030-06-05 | $697.89 | $676.95 | $718.82 |
| 2030-06-06 | $688.55 | $667.90 | $709.21 |
| 2030-06-07 | $679.34 | $658.96 | $699.72 |
| 2030-06-08 | $674.28 | $654.05 | $694.51 |
| 2030-06-09 | $680.87 | $660.45 | $701.30 |
| 2030-06-10 | $674.30 | $654.07 | $694.52 |
| 2030-06-11 | $674.28 | $654.06 | $694.51 |
| 2030-06-12 | $674.28 | $654.06 | $694.51 |
| 2030-06-13 | $676.13 | $655.84 | $696.41 |
| 2030-06-14 | $667.09 | $647.07 | $687.10 |
| 2030-06-15 | $676.26 | $655.97 | $696.55 |
| 2030-06-16 | $685.56 | $664.99 | $706.12 |
| 2030-06-17 | $678.85 | $658.48 | $699.21 |
| 2030-06-18 | $688.18 | $667.54 | $708.83 |
| 2030-06-19 | $678.98 | $658.61 | $699.35 |
| 2030-06-20 | $672.58 | $652.40 | $692.75 |
| 2030-06-21 | $681.82 | $661.37 | $702.28 |
| 2030-06-22 | $677.68 | $657.35 | $698.01 |
| 2030-06-23 | $674.43 | $654.20 | $694.66 |
| 2030-06-24 | $678.87 | $658.50 | $699.23 |
| 2030-06-25 | $669.79 | $649.69 | $689.88 |
| 2030-06-26 | $679.00 | $658.63 | $699.37 |
| 2030-06-27 | $669.91 | $649.82 | $690.01 |
| 2030-06-28 | $670.46 | $650.35 | $690.57 |
| 2030-06-29 | $661.49 | $641.65 | $681.34 |
| 2030-06-30 | $669.14 | $649.07 | $689.22 |
| 2030 July | |||
| 2030-07-01 | $667.29 | $647.27 | $687.31 |
| 2030-07-02 | $676.46 | $656.17 | $696.76 |
| 2030-07-03 | $676.46 | $656.17 | $696.76 |
| 2030-07-04 | $667.41 | $647.39 | $687.44 |
| 2030-07-05 | $658.49 | $638.73 | $678.24 |
| 2030-07-06 | $667.54 | $647.52 | $687.57 |
| 2030-07-07 | $668.31 | $648.26 | $688.36 |
| 2030-07-08 | $677.50 | $657.18 | $697.83 |
| 2030-07-09 | $668.44 | $648.39 | $688.49 |
| 2030-07-10 | $677.52 | $657.20 | $697.85 |
| 2030-07-11 | $668.46 | $648.41 | $688.52 |
| 2030-07-12 | $661.46 | $641.62 | $681.31 |
| 2030-07-13 | $670.40 | $650.29 | $690.52 |
| 2030-07-14 | $668.15 | $648.10 | $688.19 |
| 2030-07-15 | $659.21 | $639.44 | $678.99 |
| 2030-07-16 | $667.01 | $647.00 | $687.02 |
| 2030-07-17 | $658.09 | $638.35 | $677.84 |
| 2030-07-18 | $666.67 | $646.67 | $686.67 |
| 2030-07-19 | $675.84 | $655.56 | $696.11 |
| 2030-07-20 | $678.94 | $658.57 | $699.31 |
| 2030-07-21 | $682.04 | $661.58 | $702.50 |
| 2030-07-22 | $681.34 | $660.90 | $701.78 |
| 2030-07-23 | $685.93 | $665.35 | $706.51 |
| 2030-07-24 | $676.76 | $656.45 | $697.06 |
| 2030-07-25 | $668.57 | $648.51 | $688.62 |
| 2030-07-26 | $659.63 | $639.84 | $679.41 |
| 2030-07-27 | $668.70 | $648.64 | $688.76 |
| 2030-07-28 | $664.91 | $644.97 | $684.86 |
| 2030-07-29 | $674.06 | $653.84 | $694.28 |
| 2030-07-30 | $676.69 | $656.39 | $696.99 |
| 2030-07-31 | $667.64 | $647.61 | $687.67 |
| 2030 August | |||
| 2030-08-01 | $670.36 | $650.25 | $690.47 |
| 2030-08-02 | $679.14 | $658.77 | $699.51 |
| 2030-08-03 | $674.67 | $654.43 | $694.91 |
| 2030-08-04 | $668.13 | $648.09 | $688.18 |
| 2030-08-05 | $677.05 | $656.74 | $697.36 |
| 2030-08-06 | $672.59 | $652.42 | $692.77 |
| 2030-08-07 | $678.54 | $658.18 | $698.89 |
| 2030-08-08 | $669.46 | $649.38 | $689.55 |
| 2030-08-09 | $678.67 | $658.31 | $699.03 |
| 2030-08-10 | $669.59 | $649.50 | $689.68 |
| 2030-08-11 | $672.63 | $652.45 | $692.80 |
| 2030-08-12 | $681.88 | $661.42 | $702.33 |
| 2030-08-13 | $688.77 | $668.10 | $709.43 |
| 2030-08-14 | $679.56 | $659.17 | $699.94 |
| 2030-08-15 | $688.90 | $668.23 | $709.57 |
| 2030-08-16 | $688.17 | $667.53 | $708.82 |
| 2030-08-17 | $695.16 | $674.30 | $716.01 |
| 2030-08-18 | $688.91 | $668.24 | $709.58 |
| 2030-08-19 | $681.57 | $661.13 | $702.02 |
| 2030-08-20 | $688.17 | $667.53 | $708.82 |
| 2030-08-21 | $688.17 | $667.52 | $708.81 |
| 2030-08-22 | $678.96 | $658.59 | $699.33 |
| 2030-08-23 | $688.02 | $667.38 | $708.66 |
| 2030-08-24 | $687.57 | $666.94 | $708.19 |
| 2030-08-25 | $690.43 | $669.72 | $711.15 |
| 2030-08-26 | $693.30 | $672.50 | $714.09 |
| 2030-08-27 | $684.02 | $663.50 | $704.54 |
| 2030-08-28 | $693.43 | $672.63 | $714.23 |
| 2030-08-29 | $684.15 | $663.63 | $704.68 |
| 2030-08-30 | $679.90 | $659.51 | $700.30 |
| 2030-08-31 | $673.60 | $653.39 | $693.81 |
| 2030 September | |||
| 2030-09-01 | $664.59 | $644.65 | $684.53 |
| 2030-09-02 | $673.73 | $653.52 | $693.94 |
| 2030-09-03 | $664.72 | $644.78 | $684.66 |
| 2030-09-04 | $673.86 | $653.64 | $694.07 |
| 2030-09-05 | $670.84 | $650.71 | $690.96 |
| 2030-09-06 | $676.21 | $655.92 | $696.50 |
| 2030-09-07 | $670.74 | $650.61 | $690.86 |
| 2030-09-08 | $679.96 | $659.56 | $700.36 |
| 2030-09-09 | $670.86 | $650.74 | $690.99 |
| 2030-09-10 | $677.89 | $657.55 | $698.22 |
| 2030-09-11 | $687.21 | $666.59 | $707.82 |
| 2030-09-12 | $678.02 | $657.68 | $698.36 |
| 2030-09-13 | $672.15 | $651.98 | $692.31 |
| 2030-09-14 | $663.16 | $643.26 | $683.05 |
| 2030-09-15 | $669.46 | $649.38 | $689.55 |
| 2030-09-16 | $660.51 | $640.69 | $680.32 |
| 2030-09-17 | $651.68 | $632.13 | $671.23 |
| 2030-09-18 | $660.64 | $640.82 | $680.46 |
| 2030-09-19 | $669.72 | $649.63 | $689.81 |
| 2030-09-20 | $678.93 | $658.56 | $699.30 |
| 2030-09-21 | $688.27 | $667.62 | $708.91 |
| 2030-09-22 | $697.73 | $676.80 | $718.66 |
| 2030-09-23 | $689.93 | $669.23 | $710.63 |
| 2030-09-24 | $694.23 | $673.41 | $715.06 |
| 2030-09-25 | $684.95 | $664.40 | $705.50 |
| 2030-09-26 | $681.41 | $660.97 | $701.86 |
| 2030-09-27 | $690.78 | $670.06 | $711.51 |
| 2030-09-28 | $700.28 | $679.28 | $721.29 |
| 2030-09-29 | $703.29 | $682.19 | $724.39 |
| 2030-09-30 | $712.96 | $691.57 | $734.35 |
| 2030 October | |||
| 2030-10-01 | $704.70 | $683.56 | $725.84 |
| 2030-10-02 | $714.39 | $692.96 | $735.82 |
| 2030-10-03 | $704.84 | $683.69 | $725.98 |
| 2030-10-04 | $714.53 | $693.09 | $735.96 |
| 2030-10-05 | $707.88 | $686.64 | $729.12 |
| 2030-10-06 | $698.41 | $677.46 | $719.37 |
| 2030-10-07 | $689.07 | $668.40 | $709.74 |
| 2030-10-08 | $698.55 | $677.59 | $719.50 |
| 2030-10-09 | $708.15 | $686.91 | $729.40 |
| 2030-10-10 | $717.89 | $696.35 | $739.43 |
| 2030-10-11 | $708.29 | $687.04 | $729.54 |
| 2030-10-12 | $716.73 | $695.23 | $738.24 |
| 2030-10-13 | $724.38 | $702.65 | $746.12 |
| 2030-10-14 | $724.38 | $702.65 | $746.11 |
| 2030-10-15 | $734.34 | $712.31 | $756.37 |
| 2030-10-16 | $744.44 | $722.10 | $766.77 |
| 2030-10-17 | $734.83 | $712.78 | $756.87 |
| 2030-10-18 | $734.18 | $712.15 | $756.20 |
| 2030-10-19 | $724.36 | $702.63 | $746.09 |
| 2030-10-20 | $716.22 | $694.73 | $737.71 |
| 2030-10-21 | $726.07 | $704.29 | $747.85 |
| 2030-10-22 | $728.89 | $707.02 | $750.76 |
| 2030-10-23 | $719.14 | $697.57 | $740.72 |
| 2030-10-24 | $718.33 | $696.78 | $739.88 |
| 2030-10-25 | $726.52 | $704.72 | $748.31 |
| 2030-10-26 | $727.40 | $705.58 | $749.22 |
| 2030-10-27 | $737.40 | $715.28 | $759.52 |
| 2030-10-28 | $727.54 | $705.71 | $749.37 |
| 2030-10-29 | $733.38 | $711.38 | $755.38 |
| 2030-10-30 | $723.57 | $701.86 | $745.28 |
| 2030-10-31 | $714.03 | $692.61 | $735.45 |
| 2030 November | |||
| 2030-11-01 | $712.35 | $690.98 | $733.72 |
| 2030-11-02 | $719.55 | $697.97 | $741.14 |