Current BMY price: $500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $678.35 | $658.00 | $698.70 |
| 2029-01-02 | $679.73 | $659.34 | $700.12 |
| 2029-01-03 | $677.00 | $656.69 | $697.30 |
| 2029-01-04 | $677.67 | $657.34 | $698.00 |
| 2029-01-05 | $674.28 | $654.05 | $694.51 |
| 2029-01-06 | $683.55 | $663.05 | $704.06 |
| 2029-01-07 | $685.43 | $664.87 | $705.99 |
| 2029-01-08 | $685.43 | $664.87 | $705.99 |
| 2029-01-09 | $679.99 | $659.59 | $700.39 |
| 2029-01-10 | $670.90 | $650.77 | $691.02 |
| 2029-01-11 | $661.92 | $642.07 | $681.78 |
| 2029-01-12 | $668.81 | $648.75 | $688.88 |
| 2029-01-13 | $669.50 | $649.42 | $689.59 |
| 2029-01-14 | $660.55 | $640.73 | $680.36 |
| 2029-01-15 | $660.55 | $640.73 | $680.36 |
| 2029-01-16 | $666.37 | $646.38 | $686.36 |
| 2029-01-17 | $660.55 | $640.73 | $680.36 |
| 2029-01-18 | $656.11 | $636.42 | $675.79 |
| 2029-01-19 | $655.68 | $636.01 | $675.36 |
| 2029-01-20 | $661.24 | $641.40 | $681.08 |
| 2029-01-21 | $664.02 | $644.10 | $683.94 |
| 2029-01-22 | $664.02 | $644.10 | $683.94 |
| 2029-01-23 | $666.10 | $646.12 | $686.09 |
| 2029-01-24 | $657.19 | $637.48 | $676.91 |
| 2029-01-25 | $665.58 | $645.62 | $685.55 |
| 2029-01-26 | $674.74 | $654.49 | $694.98 |
| 2029-01-27 | $684.01 | $663.49 | $704.54 |
| 2029-01-28 | $688.12 | $667.48 | $708.76 |
| 2029-01-29 | $688.12 | $667.48 | $708.76 |
| 2029-01-30 | $686.31 | $665.72 | $706.90 |
| 2029-01-31 | $677.14 | $656.82 | $697.45 |
| 2029 February | |||
| 2029-02-01 | $684.92 | $664.37 | $705.47 |
| 2029-02-02 | $675.76 | $655.49 | $696.03 |
| 2029-02-03 | $684.14 | $663.61 | $704.66 |
| 2029-02-04 | $674.99 | $654.74 | $695.24 |
| 2029-02-05 | $674.99 | $654.74 | $695.24 |
| 2029-02-06 | $683.61 | $663.10 | $704.12 |
| 2029-02-07 | $679.22 | $658.84 | $699.59 |
| 2029-02-08 | $686.97 | $666.36 | $707.57 |
| 2029-02-09 | $677.78 | $657.44 | $698.11 |
| 2029-02-10 | $673.50 | $653.30 | $693.71 |
| 2029-02-11 | $677.78 | $657.44 | $698.11 |
| 2029-02-12 | $677.78 | $657.44 | $698.11 |
| 2029-02-13 | $677.74 | $657.41 | $698.07 |
| 2029-02-14 | $682.05 | $661.59 | $702.52 |
| 2029-02-15 | $672.93 | $652.74 | $693.12 |
| 2029-02-16 | $682.19 | $661.72 | $702.65 |
| 2029-02-17 | $673.06 | $652.87 | $693.25 |
| 2029-02-18 | $666.17 | $646.19 | $686.16 |
| 2029-02-19 | $666.17 | $646.19 | $686.16 |
| 2029-02-20 | $666.17 | $646.19 | $686.16 |
| 2029-02-21 | $657.26 | $637.54 | $676.98 |
| 2029-02-22 | $666.30 | $646.31 | $686.29 |
| 2029-02-23 | $657.39 | $637.67 | $677.11 |
| 2029-02-24 | $660.73 | $640.90 | $680.55 |
| 2029-02-25 | $667.40 | $647.38 | $687.42 |
| 2029-02-26 | $667.40 | $647.38 | $687.42 |
| 2029-02-27 | $667.40 | $647.38 | $687.42 |
| 2029-02-28 | $658.47 | $638.72 | $678.23 |
| 2029 March | |||
| 2029-03-01 | $655.24 | $635.59 | $674.90 |
| 2029-03-02 | $646.48 | $627.09 | $665.88 |
| 2029-03-03 | $641.22 | $621.98 | $660.45 |
| 2029-03-04 | $632.64 | $613.66 | $651.62 |
| 2029-03-05 | $641.34 | $622.10 | $660.58 |
| 2029-03-06 | $650.16 | $630.65 | $669.66 |
| 2029-03-07 | $641.46 | $622.22 | $660.71 |
| 2029-03-08 | $650.28 | $630.78 | $669.79 |
| 2029-03-09 | $650.29 | $630.78 | $669.80 |
| 2029-03-10 | $641.59 | $622.34 | $660.84 |
| 2029-03-11 | $650.41 | $630.90 | $669.93 |
| 2029-03-12 | $647.16 | $627.75 | $666.58 |
| 2029-03-13 | $638.51 | $619.35 | $657.66 |
| 2029-03-14 | $629.97 | $611.07 | $648.87 |
| 2029-03-15 | $638.63 | $619.47 | $657.79 |
| 2029-03-16 | $630.63 | $611.71 | $649.55 |
| 2029-03-17 | $639.31 | $620.13 | $658.48 |
| 2029-03-18 | $630.76 | $611.83 | $649.68 |
| 2029-03-19 | $639.43 | $620.25 | $658.61 |
| 2029-03-20 | $648.22 | $628.77 | $667.67 |
| 2029-03-21 | $650.39 | $630.88 | $669.90 |
| 2029-03-22 | $641.69 | $622.44 | $660.94 |
| 2029-03-23 | $637.12 | $618.01 | $656.23 |
| 2029-03-24 | $645.88 | $626.50 | $665.26 |
| 2029-03-25 | $637.24 | $618.13 | $656.36 |
| 2029-03-26 | $646.01 | $626.63 | $665.39 |
| 2029-03-27 | $637.37 | $618.24 | $656.49 |
| 2029-03-28 | $640.24 | $621.03 | $659.45 |
| 2029-03-29 | $649.04 | $629.57 | $668.52 |
| 2029-03-30 | $657.97 | $638.23 | $677.71 |
| 2029-03-31 | $667.02 | $647.01 | $687.03 |
| 2029 April | |||
| 2029-04-01 | $658.10 | $638.35 | $677.84 |
| 2029-04-02 | $667.01 | $647.00 | $687.02 |
| 2029-04-03 | $670.42 | $650.31 | $690.53 |
| 2029-04-04 | $679.64 | $659.25 | $700.03 |
| 2029-04-05 | $670.55 | $650.43 | $690.66 |
| 2029-04-06 | $661.58 | $641.73 | $681.43 |
| 2029-04-07 | $670.68 | $650.56 | $690.80 |
| 2029-04-08 | $679.90 | $659.50 | $700.30 |
| 2029-04-09 | $670.81 | $650.68 | $690.93 |
| 2029-04-10 | $661.83 | $641.98 | $681.69 |
| 2029-04-11 | $670.94 | $650.81 | $691.06 |
| 2029-04-12 | $661.96 | $642.10 | $681.82 |
| 2029-04-13 | $670.76 | $650.63 | $690.88 |
| 2029-04-14 | $672.95 | $652.76 | $693.14 |
| 2029-04-15 | $682.20 | $661.74 | $702.67 |
| 2029-04-16 | $673.08 | $652.89 | $693.27 |
| 2029-04-17 | $671.23 | $651.10 | $691.37 |
| 2029-04-18 | $662.26 | $642.39 | $682.12 |
| 2029-04-19 | $659.32 | $639.54 | $679.10 |
| 2029-04-20 | $650.50 | $630.99 | $670.02 |
| 2029-04-21 | $659.45 | $639.66 | $679.23 |
| 2029-04-22 | $668.52 | $648.46 | $688.57 |
| 2029-04-23 | $659.57 | $639.79 | $679.36 |
| 2029-04-24 | $664.39 | $644.46 | $684.32 |
| 2029-04-25 | $673.13 | $652.94 | $693.32 |
| 2029-04-26 | $682.39 | $661.91 | $702.86 |
| 2029-04-27 | $673.26 | $653.06 | $693.46 |
| 2029-04-28 | $682.52 | $662.04 | $702.99 |
| 2029-04-29 | $673.39 | $653.19 | $693.59 |
| 2029-04-30 | $664.38 | $644.45 | $684.31 |
| 2029 May | |||
| 2029-05-01 | $673.52 | $653.31 | $693.72 |
| 2029-05-02 | $682.78 | $662.30 | $703.26 |
| 2029-05-03 | $692.17 | $671.40 | $712.93 |
| 2029-05-04 | $699.99 | $678.99 | $720.99 |
| 2029-05-05 | $703.22 | $682.12 | $724.31 |
| 2029-05-06 | $696.78 | $675.87 | $717.68 |
| 2029-05-07 | $687.46 | $666.83 | $708.08 |
| 2029-05-08 | $688.88 | $668.21 | $709.54 |
| 2029-05-09 | $698.35 | $677.40 | $719.30 |
| 2029-05-10 | $707.02 | $685.81 | $728.23 |
| 2029-05-11 | $697.56 | $676.64 | $718.49 |
| 2029-05-12 | $705.55 | $684.38 | $726.71 |
| 2029-05-13 | $696.11 | $675.23 | $717.00 |
| 2029-05-14 | $693.02 | $672.23 | $713.81 |
| 2029-05-15 | $702.55 | $681.47 | $723.63 |
| 2029-05-16 | $700.85 | $679.83 | $721.88 |
| 2029-05-17 | $706.92 | $685.71 | $728.12 |
| 2029-05-18 | $704.53 | $683.39 | $725.66 |
| 2029-05-19 | $708.93 | $687.67 | $730.20 |
| 2029-05-20 | $699.45 | $678.47 | $720.44 |
| 2029-05-21 | $709.07 | $687.80 | $730.34 |
| 2029-05-22 | $711.10 | $689.77 | $732.43 |
| 2029-05-23 | $701.59 | $680.54 | $722.64 |
| 2029-05-24 | $711.24 | $689.90 | $732.57 |
| 2029-05-25 | $721.02 | $699.39 | $742.65 |
| 2029-05-26 | $723.57 | $701.86 | $745.28 |
| 2029-05-27 | $729.36 | $707.48 | $751.24 |
| 2029-05-28 | $726.99 | $705.18 | $748.80 |
| 2029-05-29 | $717.26 | $695.75 | $738.78 |
| 2029-05-30 | $717.26 | $695.75 | $738.78 |
| 2029-05-31 | $722.95 | $701.26 | $744.64 |
| 2029 June | |||
| 2029-06-01 | $732.89 | $710.91 | $754.88 |
| 2029-06-02 | $723.09 | $701.40 | $744.78 |
| 2029-06-03 | $717.56 | $696.04 | $739.09 |
| 2029-06-04 | $727.43 | $705.61 | $749.25 |
| 2029-06-05 | $717.70 | $696.17 | $739.23 |
| 2029-06-06 | $727.57 | $705.74 | $749.40 |
| 2029-06-07 | $737.58 | $715.45 | $759.70 |
| 2029-06-08 | $733.39 | $711.39 | $755.39 |
| 2029-06-09 | $743.47 | $721.17 | $765.78 |
| 2029-06-10 | $753.70 | $731.09 | $776.31 |
| 2029-06-11 | $743.62 | $721.31 | $765.93 |
| 2029-06-12 | $753.84 | $731.23 | $776.46 |
| 2029-06-13 | $743.76 | $721.45 | $766.07 |
| 2029-06-14 | $753.99 | $731.37 | $776.61 |
| 2029-06-15 | $743.90 | $721.59 | $766.22 |
| 2029-06-16 | $733.95 | $711.94 | $755.97 |
| 2029-06-17 | $733.97 | $711.95 | $755.99 |
| 2029-06-18 | $731.82 | $709.87 | $753.78 |
| 2029-06-19 | $725.41 | $703.65 | $747.18 |
| 2029-06-20 | $735.39 | $713.33 | $757.45 |
| 2029-06-21 | $742.43 | $720.16 | $764.71 |
| 2029-06-22 | $752.64 | $730.06 | $775.22 |
| 2029-06-23 | $742.58 | $720.30 | $764.85 |
| 2029-06-24 | $752.79 | $730.20 | $775.37 |
| 2029-06-25 | $742.72 | $720.44 | $765.00 |
| 2029-06-26 | $732.79 | $710.80 | $754.77 |
| 2029-06-27 | $730.69 | $708.77 | $752.61 |
| 2029-06-28 | $720.92 | $699.29 | $742.55 |
| 2029-06-29 | $730.83 | $708.91 | $752.76 |
| 2029-06-30 | $737.15 | $715.04 | $759.26 |
| 2029 July | |||
| 2029-07-01 | $727.29 | $705.47 | $749.11 |
| 2029-07-02 | $720.91 | $699.29 | $742.54 |
| 2029-07-03 | $730.83 | $708.90 | $752.75 |
| 2029-07-04 | $736.12 | $714.04 | $758.21 |
| 2029-07-05 | $744.54 | $722.21 | $766.88 |
| 2029-07-06 | $751.78 | $729.22 | $774.33 |
| 2029-07-07 | $741.72 | $719.47 | $763.97 |
| 2029-07-08 | $737.17 | $715.06 | $759.29 |
| 2029-07-09 | $727.31 | $705.50 | $749.13 |
| 2029-07-10 | $718.73 | $697.17 | $740.30 |
| 2029-07-11 | $709.12 | $687.85 | $730.39 |
| 2029-07-12 | $718.87 | $697.31 | $740.44 |
| 2029-07-13 | $709.26 | $687.98 | $730.53 |
| 2029-07-14 | $719.01 | $697.44 | $740.58 |
| 2029-07-15 | $714.35 | $692.92 | $735.78 |
| 2029-07-16 | $724.17 | $702.44 | $745.89 |
| 2029-07-17 | $714.48 | $693.05 | $735.92 |
| 2029-07-18 | $724.31 | $702.58 | $746.04 |
| 2029-07-19 | $722.30 | $700.63 | $743.97 |
| 2029-07-20 | $712.64 | $691.26 | $734.02 |
| 2029-07-21 | $714.68 | $693.24 | $736.12 |
| 2029-07-22 | $723.27 | $701.57 | $744.97 |
| 2029-07-23 | $720.80 | $699.17 | $742.42 |
| 2029-07-24 | $714.69 | $693.25 | $736.13 |
| 2029-07-25 | $705.13 | $683.97 | $726.28 |
| 2029-07-26 | $705.78 | $684.61 | $726.95 |
| 2029-07-27 | $696.34 | $675.45 | $717.23 |
| 2029-07-28 | $687.03 | $666.42 | $707.64 |
| 2029-07-29 | $677.84 | $657.50 | $698.17 |
| 2029-07-30 | $687.16 | $666.54 | $707.77 |
| 2029-07-31 | $696.61 | $675.71 | $717.51 |
| 2029 August | |||
| 2029-08-01 | $689.41 | $668.73 | $710.10 |
| 2029-08-02 | $680.19 | $659.79 | $700.60 |
| 2029-08-03 | $689.55 | $668.86 | $710.23 |
| 2029-08-04 | $699.03 | $678.06 | $720.00 |
| 2029-08-05 | $689.68 | $668.99 | $710.37 |
| 2029-08-06 | $693.25 | $672.45 | $714.05 |
| 2029-08-07 | $698.01 | $677.07 | $718.95 |
| 2029-08-08 | $707.61 | $686.38 | $728.84 |
| 2029-08-09 | $698.15 | $677.20 | $719.09 |
| 2029-08-10 | $693.07 | $672.28 | $713.86 |
| 2029-08-11 | $697.62 | $676.69 | $718.55 |
| 2029-08-12 | $688.29 | $667.64 | $708.94 |
| 2029-08-13 | $697.75 | $676.82 | $718.68 |
| 2029-08-14 | $707.35 | $686.13 | $728.57 |
| 2029-08-15 | $713.50 | $692.09 | $734.90 |
| 2029-08-16 | $703.96 | $682.84 | $725.08 |
| 2029-08-17 | $694.54 | $673.71 | $715.38 |
| 2029-08-18 | $704.09 | $682.97 | $725.21 |
| 2029-08-19 | $713.77 | $692.36 | $735.19 |
| 2029-08-20 | $704.23 | $683.10 | $725.35 |
| 2029-08-21 | $698.92 | $677.95 | $719.89 |
| 2029-08-22 | $708.53 | $687.28 | $729.79 |
| 2029-08-23 | $699.06 | $678.08 | $720.03 |
| 2029-08-24 | $708.67 | $687.41 | $729.93 |
| 2029-08-25 | $699.19 | $678.21 | $720.17 |
| 2029-08-26 | $689.84 | $669.14 | $710.53 |
| 2029-08-27 | $699.32 | $678.34 | $720.30 |
| 2029-08-28 | $697.53 | $676.61 | $718.46 |
| 2029-08-29 | $707.12 | $685.91 | $728.34 |
| 2029-08-30 | $703.58 | $682.47 | $724.69 |
| 2029-08-31 | $711.73 | $690.37 | $733.08 |
| 2029 September | |||
| 2029-09-01 | $721.09 | $699.46 | $742.72 |
| 2029-09-02 | $711.45 | $690.10 | $732.79 |
| 2029-09-03 | $715.90 | $694.42 | $737.38 |
| 2029-09-04 | $706.32 | $685.13 | $727.51 |
| 2029-09-05 | $696.88 | $675.97 | $717.78 |
| 2029-09-06 | $704.38 | $683.25 | $725.51 |
| 2029-09-07 | $694.96 | $674.11 | $715.81 |
| 2029-09-08 | $704.52 | $683.38 | $725.65 |
| 2029-09-09 | $695.09 | $674.24 | $715.95 |
| 2029-09-10 | $685.80 | $665.22 | $706.37 |
| 2029-09-11 | $695.23 | $674.37 | $716.08 |
| 2029-09-12 | $697.24 | $676.32 | $718.16 |
| 2029-09-13 | $702.08 | $681.02 | $723.14 |
| 2029-09-14 | $692.69 | $671.91 | $713.47 |
| 2029-09-15 | $685.32 | $664.76 | $705.88 |
| 2029-09-16 | $694.74 | $673.90 | $715.59 |
| 2029-09-17 | $686.57 | $665.97 | $707.16 |
| 2029-09-18 | $677.38 | $657.06 | $697.71 |
| 2029-09-19 | $669.51 | $649.43 | $689.60 |
| 2029-09-20 | $678.72 | $658.36 | $699.08 |
| 2029-09-21 | $688.05 | $667.41 | $708.69 |
| 2029-09-22 | $678.85 | $658.48 | $699.22 |
| 2029-09-23 | $683.70 | $663.19 | $704.21 |
| 2029-09-24 | $693.10 | $672.31 | $713.90 |
| 2029-09-25 | $683.83 | $663.32 | $704.35 |
| 2029-09-26 | $693.24 | $672.44 | $714.03 |
| 2029-09-27 | $702.77 | $681.69 | $723.85 |
| 2029-09-28 | $697.75 | $676.82 | $718.69 |
| 2029-09-29 | $688.42 | $667.77 | $709.07 |
| 2029-09-30 | $696.20 | $675.32 | $717.09 |
| 2029 October | |||
| 2029-10-01 | $699.22 | $678.24 | $720.20 |
| 2029-10-02 | $689.87 | $669.17 | $710.57 |
| 2029-10-03 | $685.90 | $665.32 | $706.48 |
| 2029-10-04 | $679.63 | $659.24 | $700.02 |
| 2029-10-05 | $670.54 | $650.42 | $690.66 |
| 2029-10-06 | $679.76 | $659.37 | $700.15 |
| 2029-10-07 | $670.67 | $650.55 | $690.79 |
| 2029-10-08 | $679.89 | $659.49 | $700.29 |
| 2029-10-09 | $670.80 | $650.67 | $690.92 |
| 2029-10-10 | $680.02 | $659.62 | $700.42 |
| 2029-10-11 | $670.93 | $650.80 | $691.05 |
| 2029-10-12 | $680.15 | $659.75 | $700.56 |
| 2029-10-13 | $671.06 | $650.92 | $691.19 |
| 2029-10-14 | $662.08 | $642.22 | $681.94 |
| 2029-10-15 | $671.19 | $651.05 | $691.32 |
| 2029-10-16 | $680.41 | $660.00 | $700.83 |
| 2029-10-17 | $689.77 | $669.08 | $710.46 |
| 2029-10-18 | $684.45 | $663.92 | $704.99 |
| 2029-10-19 | $687.30 | $666.68 | $707.92 |
| 2029-10-20 | $695.40 | $674.54 | $716.27 |
| 2029-10-21 | $686.10 | $665.52 | $706.69 |
| 2029-10-22 | $678.70 | $658.34 | $699.06 |
| 2029-10-23 | $669.62 | $649.54 | $689.71 |
| 2029-10-24 | $678.83 | $658.47 | $699.20 |
| 2029-10-25 | $669.75 | $649.66 | $689.85 |
| 2029-10-26 | $678.96 | $658.59 | $699.33 |
| 2029-10-27 | $688.30 | $667.65 | $708.95 |
| 2029-10-28 | $697.76 | $676.83 | $718.70 |
| 2029-10-29 | $688.43 | $667.78 | $709.08 |
| 2029-10-30 | $690.22 | $669.51 | $710.92 |
| 2029-10-31 | $680.98 | $660.56 | $701.41 |
| 2029 November | |||
| 2029-11-01 | $671.88 | $651.72 | $692.03 |
| 2029-11-02 | $681.12 | $660.68 | $701.55 |