Current BMY price: $500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $736.34 | $714.25 | $758.43 |
| 2031-01-02 | $746.47 | $724.08 | $768.87 |
| 2031-01-03 | $741.13 | $718.90 | $763.37 |
| 2031-01-04 | $741.16 | $718.93 | $763.40 |
| 2031-01-05 | $739.27 | $717.10 | $761.45 |
| 2031-01-06 | $735.86 | $713.79 | $757.94 |
| 2031-01-07 | $741.16 | $718.93 | $763.40 |
| 2031-01-08 | $731.25 | $709.31 | $753.19 |
| 2031-01-09 | $741.31 | $719.07 | $763.55 |
| 2031-01-10 | $741.30 | $719.06 | $763.54 |
| 2031-01-11 | $748.41 | $725.95 | $770.86 |
| 2031-01-12 | $744.85 | $722.51 | $767.20 |
| 2031-01-13 | $747.52 | $725.09 | $769.94 |
| 2031-01-14 | $747.51 | $725.08 | $769.93 |
| 2031-01-15 | $737.76 | $715.63 | $759.90 |
| 2031-01-16 | $747.91 | $725.47 | $770.35 |
| 2031-01-17 | $754.80 | $732.16 | $777.44 |
| 2031-01-18 | $744.71 | $722.36 | $767.05 |
| 2031-01-19 | $754.95 | $732.30 | $777.60 |
| 2031-01-20 | $744.85 | $722.51 | $767.20 |
| 2031-01-21 | $734.89 | $712.84 | $756.94 |
| 2031-01-22 | $745.00 | $722.65 | $767.35 |
| 2031-01-23 | $735.04 | $712.98 | $757.09 |
| 2031-01-24 | $742.04 | $719.78 | $764.30 |
| 2031-01-25 | $752.25 | $729.68 | $774.82 |
| 2031-01-26 | $762.60 | $739.72 | $785.48 |
| 2031-01-27 | $752.40 | $729.83 | $774.97 |
| 2031-01-28 | $762.75 | $739.87 | $785.63 |
| 2031-01-29 | $763.58 | $740.67 | $786.49 |
| 2031-01-30 | $763.58 | $740.67 | $786.49 |
| 2031-01-31 | $762.76 | $739.88 | $785.64 |
| 2031 February | |||
| 2031-02-01 | $763.59 | $740.68 | $786.49 |
| 2031-02-02 | $773.45 | $750.25 | $796.65 |
| 2031-02-03 | $775.09 | $751.84 | $798.34 |
| 2031-02-04 | $785.75 | $762.18 | $809.33 |
| 2031-02-05 | $781.15 | $757.72 | $804.59 |
| 2031-02-06 | $777.32 | $754.00 | $800.64 |
| 2031-02-07 | $766.92 | $743.91 | $789.93 |
| 2031-02-08 | $777.47 | $754.15 | $800.79 |
| 2031-02-09 | $788.17 | $764.52 | $811.81 |
| 2031-02-10 | $777.62 | $754.30 | $800.95 |
| 2031-02-11 | $777.47 | $754.15 | $800.80 |
| 2031-02-12 | $777.48 | $754.16 | $800.81 |
| 2031-02-13 | $788.18 | $764.53 | $811.82 |
| 2031-02-14 | $790.45 | $766.74 | $814.16 |
| 2031-02-15 | $779.88 | $756.48 | $803.27 |
| 2031-02-16 | $790.61 | $766.89 | $814.33 |
| 2031-02-17 | $780.03 | $756.63 | $803.43 |
| 2031-02-18 | $780.03 | $756.63 | $803.43 |
| 2031-02-19 | $790.76 | $767.04 | $814.48 |
| 2031-02-20 | $780.18 | $756.78 | $803.59 |
| 2031-02-21 | $769.75 | $746.66 | $792.84 |
| 2031-02-22 | $768.93 | $745.86 | $792.00 |
| 2031-02-23 | $762.70 | $739.82 | $785.58 |
| 2031-02-24 | $773.19 | $750.00 | $796.39 |
| 2031-02-25 | $762.85 | $739.96 | $785.73 |
| 2031-02-26 | $763.10 | $740.20 | $785.99 |
| 2031-02-27 | $773.59 | $750.39 | $796.80 |
| 2031-02-28 | $763.25 | $740.35 | $786.15 |
| 2031 March | |||
| 2031-03-01 | $773.75 | $750.54 | $796.96 |
| 2031-03-02 | $780.55 | $757.14 | $803.97 |
| 2031-03-03 | $790.40 | $766.69 | $814.11 |
| 2031-03-04 | $779.83 | $756.43 | $803.22 |
| 2031-03-05 | $790.56 | $766.84 | $814.27 |
| 2031-03-06 | $779.98 | $756.58 | $803.38 |
| 2031-03-07 | $775.24 | $751.98 | $798.50 |
| 2031-03-08 | $775.24 | $751.98 | $798.50 |
| 2031-03-09 | $776.88 | $753.57 | $800.18 |
| 2031-03-10 | $787.56 | $763.94 | $811.19 |
| 2031-03-11 | $798.40 | $774.45 | $822.35 |
| 2031-03-12 | $809.38 | $785.10 | $833.66 |
| 2031-03-13 | $820.52 | $795.90 | $845.13 |
| 2031-03-14 | $831.80 | $806.85 | $856.76 |
| 2031-03-15 | $843.25 | $817.95 | $868.54 |
| 2031-03-16 | $849.32 | $823.84 | $874.80 |
| 2031-03-17 | $837.96 | $812.82 | $863.10 |
| 2031-03-18 | $836.42 | $811.33 | $861.52 |
| 2031-03-19 | $825.24 | $800.48 | $849.99 |
| 2031-03-20 | $836.59 | $811.49 | $861.69 |
| 2031-03-21 | $825.40 | $800.64 | $850.16 |
| 2031-03-22 | $836.76 | $811.65 | $861.86 |
| 2031-03-23 | $848.27 | $822.82 | $873.72 |
| 2031-03-24 | $836.92 | $811.81 | $862.03 |
| 2031-03-25 | $828.25 | $803.40 | $853.09 |
| 2031-03-26 | $817.17 | $792.65 | $841.68 |
| 2031-03-27 | $814.75 | $790.31 | $839.19 |
| 2031-03-28 | $803.85 | $779.74 | $827.97 |
| 2031-03-29 | $797.77 | $773.84 | $821.70 |
| 2031-03-30 | $808.74 | $784.48 | $833.01 |
| 2031-03-31 | $819.87 | $795.27 | $844.47 |
| 2031 April | |||
| 2031-04-01 | $808.90 | $784.64 | $833.17 |
| 2031-04-02 | $814.91 | $790.46 | $839.36 |
| 2031-04-03 | $818.75 | $794.18 | $843.31 |
| 2031-04-04 | $807.80 | $783.56 | $832.03 |
| 2031-04-05 | $809.33 | $785.05 | $833.61 |
| 2031-04-06 | $816.83 | $792.32 | $841.33 |
| 2031-04-07 | $813.89 | $789.47 | $838.30 |
| 2031-04-08 | $813.88 | $789.47 | $838.30 |
| 2031-04-09 | $825.08 | $800.33 | $849.83 |
| 2031-04-10 | $814.05 | $789.62 | $838.47 |
| 2031-04-11 | $825.24 | $800.49 | $850.00 |
| 2031-04-12 | $814.21 | $789.78 | $838.63 |
| 2031-04-13 | $803.32 | $779.22 | $827.42 |
| 2031-04-14 | $814.37 | $789.94 | $838.80 |
| 2031-04-15 | $810.97 | $786.64 | $835.29 |
| 2031-04-16 | $800.12 | $776.12 | $824.12 |
| 2031-04-17 | $805.18 | $781.02 | $829.33 |
| 2031-04-18 | $810.35 | $786.04 | $834.66 |
| 2031-04-19 | $821.50 | $796.86 | $846.15 |
| 2031-04-20 | $810.51 | $786.20 | $834.83 |
| 2031-04-21 | $809.86 | $785.57 | $834.16 |
| 2031-04-22 | $821.01 | $796.38 | $845.64 |
| 2031-04-23 | $832.30 | $807.33 | $857.27 |
| 2031-04-24 | $843.75 | $818.44 | $869.06 |
| 2031-04-25 | $832.47 | $807.49 | $857.44 |
| 2031-04-26 | $834.94 | $809.89 | $859.99 |
| 2031-04-27 | $837.01 | $811.90 | $862.12 |
| 2031-04-28 | $848.52 | $823.07 | $873.98 |
| 2031-04-29 | $860.20 | $834.39 | $886.00 |
| 2031-04-30 | $848.69 | $823.23 | $874.15 |
| 2031 May | |||
| 2031-05-01 | $849.31 | $823.83 | $874.79 |
| 2031-05-02 | $837.95 | $812.81 | $863.09 |
| 2031-05-03 | $847.96 | $822.52 | $873.40 |
| 2031-05-04 | $850.77 | $825.25 | $876.29 |
| 2031-05-05 | $839.39 | $814.21 | $864.57 |
| 2031-05-06 | $850.94 | $825.41 | $876.47 |
| 2031-05-07 | $839.56 | $814.37 | $864.75 |
| 2031-05-08 | $828.33 | $803.48 | $853.18 |
| 2031-05-09 | $839.73 | $814.53 | $864.92 |
| 2031-05-10 | $839.73 | $814.54 | $864.92 |
| 2031-05-11 | $841.12 | $815.88 | $866.35 |
| 2031-05-12 | $852.69 | $827.11 | $878.27 |
| 2031-05-13 | $857.55 | $831.83 | $883.28 |
| 2031-05-14 | $846.08 | $820.70 | $871.46 |
| 2031-05-15 | $843.09 | $817.79 | $868.38 |
| 2031-05-16 | $854.68 | $829.04 | $880.32 |
| 2031-05-17 | $851.73 | $826.17 | $877.28 |
| 2031-05-18 | $863.44 | $837.54 | $889.35 |
| 2031-05-19 | $869.24 | $843.16 | $895.32 |
| 2031-05-20 | $857.61 | $831.88 | $883.34 |
| 2031-05-21 | $846.14 | $820.76 | $871.53 |
| 2031-05-22 | $842.27 | $817.00 | $867.54 |
| 2031-05-23 | $853.86 | $828.24 | $879.47 |
| 2031-05-24 | $865.60 | $839.63 | $891.57 |
| 2031-05-25 | $877.51 | $851.18 | $903.83 |
| 2031-05-26 | $880.39 | $853.98 | $906.80 |
| 2031-05-27 | $877.51 | $851.19 | $903.84 |
| 2031-05-28 | $868.88 | $842.81 | $894.95 |
| 2031-05-29 | $857.26 | $831.54 | $882.98 |
| 2031-05-30 | $869.05 | $842.98 | $895.12 |
| 2031-05-31 | $857.43 | $831.70 | $883.15 |
| 2031 June | |||
| 2031-06-01 | $869.22 | $843.15 | $895.30 |
| 2031-06-02 | $858.00 | $832.26 | $883.74 |
| 2031-06-03 | $846.52 | $821.13 | $871.92 |
| 2031-06-04 | $835.20 | $810.15 | $860.26 |
| 2031-06-05 | $838.04 | $812.90 | $863.18 |
| 2031-06-06 | $849.57 | $824.08 | $875.05 |
| 2031-06-07 | $838.20 | $813.06 | $863.35 |
| 2031-06-08 | $832.80 | $807.81 | $857.78 |
| 2031-06-09 | $840.91 | $815.68 | $866.14 |
| 2031-06-10 | $829.66 | $804.77 | $854.55 |
| 2031-06-11 | $841.08 | $815.84 | $866.31 |
| 2031-06-12 | $829.83 | $804.93 | $854.72 |
| 2031-06-13 | $836.56 | $811.47 | $861.66 |
| 2031-06-14 | $848.07 | $822.63 | $873.51 |
| 2031-06-15 | $853.46 | $827.85 | $879.06 |
| 2031-06-16 | $850.76 | $825.23 | $876.28 |
| 2031-06-17 | $856.14 | $830.46 | $881.83 |
| 2031-06-18 | $867.92 | $841.88 | $893.96 |
| 2031-06-19 | $862.55 | $836.67 | $888.42 |
| 2031-06-20 | $873.29 | $847.09 | $899.49 |
| 2031-06-21 | $885.30 | $858.74 | $911.86 |
| 2031-06-22 | $897.48 | $870.56 | $924.40 |
| 2031-06-23 | $885.48 | $858.91 | $912.04 |
| 2031-06-24 | $897.66 | $870.73 | $924.59 |
| 2031-06-25 | $910.01 | $882.71 | $937.31 |
| 2031-06-26 | $911.81 | $884.45 | $939.16 |
| 2031-06-27 | $924.35 | $896.62 | $952.08 |
| 2031-06-28 | $911.99 | $884.63 | $939.35 |
| 2031-06-29 | $899.79 | $872.80 | $926.78 |
| 2031-06-30 | $912.17 | $884.80 | $939.53 |
| 2031 July | |||
| 2031-07-01 | $909.34 | $882.06 | $936.62 |
| 2031-07-02 | $899.43 | $872.45 | $926.41 |
| 2031-07-03 | $898.27 | $871.32 | $925.21 |
| 2031-07-04 | $900.82 | $873.80 | $927.85 |
| 2031-07-05 | $888.77 | $862.11 | $915.44 |
| 2031-07-06 | $893.16 | $866.36 | $919.95 |
| 2031-07-07 | $905.44 | $878.28 | $932.61 |
| 2031-07-08 | $917.90 | $890.36 | $945.44 |
| 2031-07-09 | $930.53 | $902.61 | $958.44 |
| 2031-07-10 | $918.08 | $890.54 | $945.62 |
| 2031-07-11 | $905.80 | $878.63 | $932.98 |
| 2031-07-12 | $911.12 | $883.78 | $938.45 |
| 2031-07-13 | $923.65 | $895.94 | $951.36 |
| 2031-07-14 | $911.30 | $883.96 | $938.64 |
| 2031-07-15 | $899.11 | $872.14 | $926.08 |
| 2031-07-16 | $910.00 | $882.70 | $937.31 |
| 2031-07-17 | $922.52 | $894.85 | $950.20 |
| 2031-07-18 | $935.21 | $907.16 | $963.27 |
| 2031-07-19 | $928.04 | $900.20 | $955.88 |
| 2031-07-20 | $938.58 | $910.42 | $966.74 |
| 2031-07-21 | $941.75 | $913.50 | $970.00 |
| 2031-07-22 | $943.86 | $915.54 | $972.17 |
| 2031-07-23 | $956.84 | $928.14 | $985.55 |
| 2031-07-24 | $969.99 | $940.89 | $999.09 |
| 2031-07-25 | $957.01 | $928.30 | $985.72 |
| 2031-07-26 | $944.21 | $915.89 | $972.54 |
| 2031-07-27 | $957.20 | $928.49 | $985.92 |
| 2031-07-28 | $944.40 | $916.07 | $972.73 |
| 2031-07-29 | $957.39 | $928.67 | $986.11 |
| 2031-07-30 | $965.43 | $936.47 | $994.40 |
| 2031-07-31 | $965.44 | $936.48 | $994.40 |
| 2031 August | |||
| 2031-08-01 | $952.53 | $923.95 | $981.10 |
| 2031-08-02 | $947.56 | $919.13 | $975.99 |
| 2031-08-03 | $934.89 | $906.84 | $962.93 |
| 2031-08-04 | $947.75 | $919.31 | $976.18 |
| 2031-08-05 | $935.07 | $907.02 | $963.12 |
| 2031-08-06 | $935.08 | $907.03 | $963.13 |
| 2031-08-07 | $937.35 | $909.23 | $965.47 |
| 2031-08-08 | $949.25 | $920.77 | $977.73 |
| 2031-08-09 | $949.24 | $920.77 | $977.72 |
| 2031-08-10 | $940.74 | $912.52 | $968.97 |
| 2031-08-11 | $943.58 | $915.27 | $971.89 |
| 2031-08-12 | $956.56 | $927.86 | $985.26 |
| 2031-08-13 | $943.77 | $915.45 | $972.08 |
| 2031-08-14 | $956.75 | $928.05 | $985.45 |
| 2031-08-15 | $943.95 | $915.63 | $972.27 |
| 2031-08-16 | $956.94 | $928.23 | $985.65 |
| 2031-08-17 | $944.14 | $915.82 | $972.46 |
| 2031-08-18 | $952.67 | $924.09 | $981.25 |
| 2031-08-19 | $939.93 | $911.73 | $968.13 |
| 2031-08-20 | $952.86 | $924.28 | $981.45 |
| 2031-08-21 | $958.56 | $929.80 | $987.31 |
| 2031-08-22 | $957.99 | $929.25 | $986.73 |
| 2031-08-23 | $945.18 | $916.82 | $973.53 |
| 2031-08-24 | $958.18 | $929.44 | $986.93 |
| 2031-08-25 | $949.28 | $920.80 | $977.75 |
| 2031-08-26 | $962.33 | $933.46 | $991.20 |
| 2031-08-27 | $949.46 | $920.98 | $977.95 |
| 2031-08-28 | $957.79 | $929.05 | $986.52 |
| 2031-08-29 | $944.98 | $916.63 | $973.33 |
| 2031-08-30 | $957.98 | $929.24 | $986.72 |
| 2031-08-31 | $945.16 | $916.81 | $973.52 |
| 2031 September | |||
| 2031-09-01 | $939.01 | $910.84 | $967.18 |
| 2031-09-02 | $951.93 | $923.37 | $980.49 |
| 2031-09-03 | $939.20 | $911.02 | $967.38 |
| 2031-09-04 | $952.12 | $923.56 | $980.68 |
| 2031-09-05 | $965.22 | $936.26 | $994.18 |
| 2031-09-06 | $978.50 | $949.14 | $1,007.85 |
| 2031-09-07 | $991.96 | $962.20 | $1,021.72 |
| 2031-09-08 | $978.69 | $949.33 | $1,008.05 |
| 2031-09-09 | $965.60 | $936.63 | $994.57 |
| 2031-09-10 | $978.88 | $949.52 | $1,008.25 |
| 2031-09-11 | $965.79 | $936.82 | $994.77 |
| 2031-09-12 | $977.02 | $947.71 | $1,006.33 |
| 2031-09-13 | $990.46 | $960.75 | $1,020.18 |
| 2031-09-14 | $979.40 | $950.01 | $1,008.78 |
| 2031-09-15 | $976.63 | $947.33 | $1,005.93 |
| 2031-09-16 | $971.10 | $941.96 | $1,000.23 |
| 2031-09-17 | $968.33 | $939.28 | $997.38 |
| 2031-09-18 | $981.65 | $952.20 | $1,011.10 |
| 2031-09-19 | $968.52 | $939.47 | $997.58 |
| 2031-09-20 | $955.57 | $926.90 | $984.23 |
| 2031-09-21 | $942.79 | $914.50 | $971.07 |
| 2031-09-22 | $951.18 | $922.64 | $979.72 |
| 2031-09-23 | $938.46 | $910.30 | $966.61 |
| 2031-09-24 | $944.09 | $915.77 | $972.42 |
| 2031-09-25 | $931.47 | $903.52 | $959.41 |
| 2031-09-26 | $919.01 | $891.44 | $946.58 |
| 2031-09-27 | $931.65 | $903.70 | $959.60 |
| 2031-09-28 | $934.44 | $906.41 | $962.47 |
| 2031-09-29 | $926.07 | $898.29 | $953.86 |
| 2031-09-30 | $920.49 | $892.88 | $948.11 |
| 2031 October | |||
| 2031-10-01 | $933.16 | $905.16 | $961.15 |
| 2031-10-02 | $920.68 | $893.06 | $948.30 |
| 2031-10-03 | $923.45 | $895.75 | $951.15 |
| 2031-10-04 | $912.36 | $884.99 | $939.73 |
| 2031-10-05 | $923.45 | $895.75 | $951.15 |
| 2031-10-06 | $929.00 | $901.13 | $956.87 |
| 2031-10-07 | $916.57 | $889.07 | $944.07 |
| 2031-10-08 | $929.18 | $901.30 | $957.06 |
| 2031-10-09 | $916.75 | $889.25 | $944.25 |
| 2031-10-10 | $929.36 | $901.48 | $957.24 |
| 2031-10-11 | $942.15 | $913.88 | $970.41 |
| 2031-10-12 | $929.55 | $901.66 | $957.43 |
| 2031-10-13 | $942.34 | $914.07 | $970.61 |
| 2031-10-14 | $945.11 | $916.75 | $973.46 |
| 2031-10-15 | $958.11 | $929.37 | $986.85 |
| 2031-10-16 | $945.29 | $916.94 | $973.65 |
| 2031-10-17 | $942.49 | $914.21 | $970.76 |
| 2031-10-18 | $953.71 | $925.10 | $982.32 |
| 2031-10-19 | $940.95 | $912.72 | $969.18 |
| 2031-10-20 | $946.59 | $918.19 | $974.99 |
| 2031-10-21 | $959.55 | $930.76 | $988.33 |
| 2031-10-22 | $948.08 | $919.64 | $976.52 |
| 2031-10-23 | $938.14 | $909.99 | $966.28 |
| 2031-10-24 | $949.41 | $920.92 | $977.89 |
| 2031-10-25 | $936.71 | $908.61 | $964.81 |
| 2031-10-26 | $933.88 | $905.86 | $961.89 |
| 2031-10-27 | $921.39 | $893.75 | $949.03 |
| 2031-10-28 | $934.06 | $906.04 | $962.08 |
| 2031-10-29 | $921.57 | $893.92 | $949.22 |
| 2031-10-30 | $909.24 | $881.97 | $936.52 |
| 2031-10-31 | $921.75 | $894.10 | $949.40 |
| 2031 November | |||
| 2031-11-01 | $934.43 | $906.40 | $962.46 |
| 2031-11-02 | $923.10 | $895.41 | $950.79 |