Current BMY price: $500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $605.12 | $586.97 | $623.28 |
| 2028-01-02 | $606.92 | $588.72 | $625.13 |
| 2028-01-03 | $608.42 | $590.17 | $626.68 |
| 2028-01-04 | $616.79 | $598.29 | $635.29 |
| 2028-01-05 | $625.27 | $606.51 | $644.03 |
| 2028-01-06 | $616.91 | $598.40 | $635.42 |
| 2028-01-07 | $617.36 | $598.84 | $635.88 |
| 2028-01-08 | $609.10 | $590.83 | $627.38 |
| 2028-01-09 | $616.38 | $597.89 | $634.87 |
| 2028-01-10 | $618.42 | $599.87 | $636.98 |
| 2028-01-11 | $610.15 | $591.85 | $628.46 |
| 2028-01-12 | $618.54 | $599.99 | $637.10 |
| 2028-01-13 | $610.27 | $591.96 | $628.58 |
| 2028-01-14 | $602.11 | $584.04 | $620.17 |
| 2028-01-15 | $610.39 | $592.07 | $628.70 |
| 2028-01-16 | $610.39 | $592.08 | $628.70 |
| 2028-01-17 | $611.40 | $593.06 | $629.74 |
| 2028-01-18 | $619.81 | $601.21 | $638.40 |
| 2028-01-19 | $623.34 | $604.64 | $642.04 |
| 2028-01-20 | $615.00 | $596.55 | $633.45 |
| 2028-01-21 | $612.83 | $594.44 | $631.21 |
| 2028-01-22 | $621.25 | $602.62 | $639.89 |
| 2028-01-23 | $619.10 | $600.53 | $637.68 |
| 2028-01-24 | $627.62 | $608.79 | $646.44 |
| 2028-01-25 | $631.83 | $612.87 | $650.78 |
| 2028-01-26 | $623.38 | $604.68 | $642.08 |
| 2028-01-27 | $615.04 | $596.59 | $633.49 |
| 2028-01-28 | $612.22 | $593.86 | $630.59 |
| 2028-01-29 | $620.64 | $602.02 | $639.26 |
| 2028-01-30 | $629.18 | $610.30 | $648.05 |
| 2028-01-31 | $637.83 | $618.69 | $656.96 |
| 2028 February | |||
| 2028-02-01 | $639.92 | $620.73 | $659.12 |
| 2028-02-02 | $637.83 | $618.70 | $656.97 |
| 2028-02-03 | $631.56 | $612.61 | $650.50 |
| 2028-02-04 | $623.11 | $604.42 | $641.80 |
| 2028-02-05 | $631.68 | $612.73 | $650.63 |
| 2028-02-06 | $623.23 | $604.53 | $641.93 |
| 2028-02-07 | $631.80 | $612.84 | $650.75 |
| 2028-02-08 | $623.64 | $604.93 | $642.35 |
| 2028-02-09 | $615.30 | $596.84 | $633.76 |
| 2028-02-10 | $607.07 | $588.86 | $625.28 |
| 2028-02-11 | $609.13 | $590.86 | $627.41 |
| 2028-02-12 | $617.51 | $598.98 | $636.03 |
| 2028-02-13 | $609.25 | $590.97 | $627.53 |
| 2028-02-14 | $605.32 | $587.16 | $623.48 |
| 2028-02-15 | $611.22 | $592.88 | $629.55 |
| 2028-02-16 | $603.04 | $584.95 | $621.13 |
| 2028-02-17 | $611.33 | $592.99 | $629.67 |
| 2028-02-18 | $603.16 | $585.06 | $621.25 |
| 2028-02-19 | $608.05 | $589.81 | $626.30 |
| 2028-02-20 | $616.42 | $597.92 | $634.91 |
| 2028-02-21 | $620.33 | $601.72 | $638.94 |
| 2028-02-22 | $618.37 | $599.82 | $636.92 |
| 2028-02-23 | $622.28 | $603.61 | $640.95 |
| 2028-02-24 | $630.84 | $611.91 | $649.76 |
| 2028-02-25 | $626.93 | $608.12 | $645.74 |
| 2028-02-26 | $634.74 | $615.70 | $653.78 |
| 2028-02-27 | $643.47 | $624.16 | $662.77 |
| 2028-02-28 | $652.31 | $632.75 | $671.88 |
| 2028-02-29 | $643.59 | $624.28 | $662.90 |
| 2028 March | |||
| 2028-03-01 | $652.44 | $632.87 | $672.01 |
| 2028-03-02 | $661.41 | $641.57 | $681.25 |
| 2028-03-03 | $662.72 | $642.84 | $682.60 |
| 2028-03-04 | $671.83 | $651.68 | $691.99 |
| 2028-03-05 | $662.85 | $642.96 | $682.73 |
| 2028-03-06 | $653.98 | $634.36 | $673.60 |
| 2028-03-07 | $662.98 | $643.09 | $682.87 |
| 2028-03-08 | $660.92 | $641.09 | $680.75 |
| 2028-03-09 | $653.72 | $634.11 | $673.33 |
| 2028-03-10 | $652.87 | $633.29 | $672.46 |
| 2028-03-11 | $654.73 | $635.09 | $674.37 |
| 2028-03-12 | $645.97 | $626.59 | $665.35 |
| 2028-03-13 | $649.16 | $629.68 | $668.63 |
| 2028-03-14 | $658.08 | $638.34 | $677.83 |
| 2028-03-15 | $667.13 | $647.12 | $687.15 |
| 2028-03-16 | $676.31 | $656.02 | $696.60 |
| 2028-03-17 | $667.26 | $647.24 | $687.28 |
| 2028-03-18 | $658.34 | $638.59 | $678.09 |
| 2028-03-19 | $662.20 | $642.34 | $682.07 |
| 2028-03-20 | $671.31 | $651.17 | $691.45 |
| 2028-03-21 | $662.33 | $642.46 | $682.20 |
| 2028-03-22 | $653.47 | $633.87 | $673.07 |
| 2028-03-23 | $661.39 | $641.55 | $681.23 |
| 2028-03-24 | $670.48 | $650.37 | $690.60 |
| 2028-03-25 | $679.70 | $659.31 | $700.09 |
| 2028-03-26 | $674.49 | $654.25 | $694.72 |
| 2028-03-27 | $682.15 | $661.68 | $702.61 |
| 2028-03-28 | $684.45 | $663.92 | $704.99 |
| 2028-03-29 | $685.98 | $665.41 | $706.56 |
| 2028-03-30 | $695.42 | $674.55 | $716.28 |
| 2028-03-31 | $704.97 | $683.82 | $726.12 |
| 2028 April | |||
| 2028-04-01 | $695.54 | $674.68 | $716.41 |
| 2028-04-02 | $686.24 | $665.65 | $706.83 |
| 2028-04-03 | $695.68 | $674.80 | $716.55 |
| 2028-04-04 | $686.37 | $665.78 | $706.96 |
| 2028-04-05 | $695.81 | $674.93 | $716.68 |
| 2028-04-06 | $701.65 | $680.60 | $722.70 |
| 2028-04-07 | $701.66 | $680.61 | $722.71 |
| 2028-04-08 | $692.28 | $671.51 | $713.04 |
| 2028-04-09 | $688.66 | $668.00 | $709.32 |
| 2028-04-10 | $679.45 | $659.07 | $699.84 |
| 2028-04-11 | $688.80 | $668.13 | $709.46 |
| 2028-04-12 | $679.58 | $659.20 | $699.97 |
| 2028-04-13 | $679.59 | $659.20 | $699.98 |
| 2028-04-14 | $681.24 | $660.80 | $701.68 |
| 2028-04-15 | $689.89 | $669.19 | $710.58 |
| 2028-04-16 | $689.89 | $669.19 | $710.58 |
| 2028-04-17 | $683.71 | $663.20 | $704.22 |
| 2028-04-18 | $685.77 | $665.19 | $706.34 |
| 2028-04-19 | $695.20 | $674.34 | $716.05 |
| 2028-04-20 | $685.90 | $665.32 | $706.48 |
| 2028-04-21 | $695.33 | $674.47 | $716.19 |
| 2028-04-22 | $686.03 | $665.45 | $706.61 |
| 2028-04-23 | $695.46 | $674.60 | $716.33 |
| 2028-04-24 | $686.16 | $665.58 | $706.75 |
| 2028-04-25 | $692.36 | $671.59 | $713.14 |
| 2028-04-26 | $683.10 | $662.61 | $703.60 |
| 2028-04-27 | $692.50 | $671.72 | $713.27 |
| 2028-04-28 | $696.64 | $675.74 | $717.54 |
| 2028-04-29 | $696.23 | $675.34 | $717.11 |
| 2028-04-30 | $686.91 | $666.31 | $707.52 |
| 2028 May | |||
| 2028-05-01 | $696.36 | $675.47 | $717.25 |
| 2028-05-02 | $689.89 | $669.19 | $710.59 |
| 2028-05-03 | $699.37 | $678.39 | $720.36 |
| 2028-05-04 | $690.02 | $669.32 | $710.72 |
| 2028-05-05 | $696.07 | $675.19 | $716.95 |
| 2028-05-06 | $686.76 | $666.16 | $707.36 |
| 2028-05-07 | $696.20 | $675.32 | $717.09 |
| 2028-05-08 | $686.89 | $666.29 | $707.50 |
| 2028-05-09 | $682.42 | $661.95 | $702.90 |
| 2028-05-10 | $691.81 | $671.05 | $712.56 |
| 2028-05-11 | $682.55 | $662.08 | $703.03 |
| 2028-05-12 | $691.94 | $671.18 | $712.70 |
| 2028-05-13 | $701.45 | $680.41 | $722.50 |
| 2028-05-14 | $711.10 | $689.77 | $732.43 |
| 2028-05-15 | $720.88 | $699.25 | $742.50 |
| 2028-05-16 | $711.24 | $689.90 | $732.57 |
| 2028-05-17 | $701.72 | $680.67 | $722.78 |
| 2028-05-18 | $711.37 | $690.03 | $732.72 |
| 2028-05-19 | $701.86 | $680.80 | $722.92 |
| 2028-05-20 | $710.02 | $688.72 | $731.32 |
| 2028-05-21 | $719.78 | $698.19 | $741.38 |
| 2028-05-22 | $711.74 | $690.39 | $733.09 |
| 2028-05-23 | $709.73 | $688.44 | $731.02 |
| 2028-05-24 | $705.71 | $684.54 | $726.88 |
| 2028-05-25 | $703.70 | $682.59 | $724.81 |
| 2028-05-26 | $713.38 | $691.97 | $734.78 |
| 2028-05-27 | $703.84 | $682.72 | $724.95 |
| 2028-05-28 | $694.42 | $673.59 | $715.25 |
| 2028-05-29 | $685.13 | $664.58 | $705.69 |
| 2028-05-30 | $691.23 | $670.50 | $711.97 |
| 2028-05-31 | $681.99 | $661.53 | $702.45 |
| 2028 June | |||
| 2028-06-01 | $686.08 | $665.50 | $706.67 |
| 2028-06-02 | $676.91 | $656.60 | $697.22 |
| 2028-06-03 | $667.86 | $647.82 | $687.89 |
| 2028-06-04 | $677.04 | $656.73 | $697.35 |
| 2028-06-05 | $679.07 | $658.69 | $699.44 |
| 2028-06-06 | $672.98 | $652.80 | $693.17 |
| 2028-06-07 | $668.93 | $648.86 | $689.00 |
| 2028-06-08 | $678.13 | $657.79 | $698.47 |
| 2028-06-09 | $669.06 | $648.99 | $689.13 |
| 2028-06-10 | $671.07 | $650.94 | $691.21 |
| 2028-06-11 | $663.01 | $643.12 | $682.90 |
| 2028-06-12 | $671.07 | $650.94 | $691.21 |
| 2028-06-13 | $675.11 | $654.85 | $695.36 |
| 2028-06-14 | $666.08 | $646.09 | $686.06 |
| 2028-06-15 | $675.23 | $654.98 | $695.49 |
| 2028-06-16 | $666.20 | $646.22 | $686.19 |
| 2028-06-17 | $675.36 | $655.10 | $695.63 |
| 2028-06-18 | $684.65 | $664.11 | $705.19 |
| 2028-06-19 | $675.49 | $655.23 | $695.76 |
| 2028-06-20 | $684.78 | $664.24 | $705.33 |
| 2028-06-21 | $686.80 | $666.19 | $707.40 |
| 2028-06-22 | $696.24 | $675.35 | $717.13 |
| 2028-06-23 | $686.93 | $666.32 | $707.54 |
| 2028-06-24 | $684.89 | $664.34 | $705.44 |
| 2028-06-25 | $693.04 | $672.25 | $713.84 |
| 2028-06-26 | $683.78 | $663.26 | $704.29 |
| 2028-06-27 | $687.87 | $667.23 | $708.51 |
| 2028-06-28 | $697.29 | $676.37 | $718.21 |
| 2028-06-29 | $688.96 | $668.29 | $709.62 |
| 2028-06-30 | $681.73 | $661.28 | $702.18 |
| 2028 July | |||
| 2028-07-01 | $689.92 | $669.22 | $710.61 |
| 2028-07-02 | $680.69 | $660.27 | $701.11 |
| 2028-07-03 | $678.63 | $658.27 | $698.99 |
| 2028-07-04 | $669.56 | $649.47 | $689.64 |
| 2028-07-05 | $678.76 | $658.40 | $699.13 |
| 2028-07-06 | $669.69 | $649.60 | $689.78 |
| 2028-07-07 | $660.73 | $640.91 | $680.55 |
| 2028-07-08 | $669.81 | $649.72 | $689.91 |
| 2028-07-09 | $679.03 | $658.65 | $699.40 |
| 2028-07-10 | $670.79 | $650.67 | $690.91 |
| 2028-07-11 | $680.01 | $659.61 | $700.42 |
| 2028-07-12 | $680.01 | $659.61 | $700.42 |
| 2028-07-13 | $689.37 | $668.68 | $710.05 |
| 2028-07-14 | $680.34 | $659.93 | $700.75 |
| 2028-07-15 | $689.70 | $669.01 | $710.39 |
| 2028-07-16 | $680.47 | $660.06 | $700.89 |
| 2028-07-17 | $676.28 | $656.00 | $696.57 |
| 2028-07-18 | $685.58 | $665.02 | $706.15 |
| 2028-07-19 | $676.41 | $656.12 | $696.71 |
| 2028-07-20 | $685.72 | $665.14 | $706.29 |
| 2028-07-21 | $676.54 | $656.25 | $696.84 |
| 2028-07-22 | $668.06 | $648.02 | $688.10 |
| 2028-07-23 | $677.25 | $656.93 | $697.57 |
| 2028-07-24 | $686.56 | $665.96 | $707.16 |
| 2028-07-25 | $677.38 | $657.06 | $697.70 |
| 2028-07-26 | $686.69 | $666.09 | $707.29 |
| 2028-07-27 | $680.54 | $660.13 | $700.96 |
| 2028-07-28 | $671.44 | $651.30 | $691.58 |
| 2028-07-29 | $671.44 | $651.30 | $691.58 |
| 2028-07-30 | $675.64 | $655.37 | $695.91 |
| 2028-07-31 | $684.93 | $664.38 | $705.48 |
| 2028 August | |||
| 2028-08-01 | $684.76 | $664.22 | $705.30 |
| 2028-08-02 | $694.18 | $673.35 | $715.00 |
| 2028-08-03 | $684.89 | $664.35 | $705.44 |
| 2028-08-04 | $675.73 | $655.46 | $696.01 |
| 2028-08-05 | $682.07 | $661.61 | $702.53 |
| 2028-08-06 | $677.84 | $657.51 | $698.18 |
| 2028-08-07 | $670.03 | $649.93 | $690.13 |
| 2028-08-08 | $679.25 | $658.87 | $699.62 |
| 2028-08-09 | $670.16 | $650.06 | $690.27 |
| 2028-08-10 | $679.38 | $658.99 | $699.76 |
| 2028-08-11 | $670.29 | $650.18 | $690.40 |
| 2028-08-12 | $661.32 | $641.49 | $681.16 |
| 2028-08-13 | $665.85 | $645.88 | $685.83 |
| 2028-08-14 | $656.95 | $637.24 | $676.66 |
| 2028-08-15 | $653.03 | $633.44 | $672.62 |
| 2028-08-16 | $660.75 | $640.93 | $680.58 |
| 2028-08-17 | $669.84 | $649.75 | $689.94 |
| 2028-08-18 | $660.88 | $641.06 | $680.71 |
| 2028-08-19 | $669.97 | $649.87 | $690.07 |
| 2028-08-20 | $679.18 | $658.81 | $699.56 |
| 2028-08-21 | $679.18 | $658.81 | $699.56 |
| 2028-08-22 | $670.10 | $650.00 | $690.20 |
| 2028-08-23 | $679.31 | $658.93 | $699.69 |
| 2028-08-24 | $670.23 | $650.12 | $690.33 |
| 2028-08-25 | $670.23 | $650.12 | $690.33 |
| 2028-08-26 | $670.23 | $650.12 | $690.33 |
| 2028-08-27 | $679.44 | $659.06 | $699.83 |
| 2028-08-28 | $688.79 | $668.12 | $709.45 |
| 2028-08-29 | $679.57 | $659.19 | $699.96 |
| 2028-08-30 | $679.57 | $659.19 | $699.96 |
| 2028-08-31 | $670.49 | $650.37 | $690.60 |
| 2028 September | |||
| 2028-09-01 | $661.52 | $641.67 | $681.36 |
| 2028-09-02 | $670.61 | $650.50 | $690.73 |
| 2028-09-03 | $678.46 | $658.10 | $698.81 |
| 2028-09-04 | $669.38 | $649.30 | $689.46 |
| 2028-09-05 | $678.59 | $658.23 | $698.94 |
| 2028-09-06 | $674.89 | $654.64 | $695.13 |
| 2028-09-07 | $684.17 | $663.64 | $704.69 |
| 2028-09-08 | $675.02 | $654.77 | $695.27 |
| 2028-09-09 | $665.99 | $646.01 | $685.97 |
| 2028-09-10 | $675.15 | $654.89 | $695.40 |
| 2028-09-11 | $684.43 | $663.90 | $704.96 |
| 2028-09-12 | $675.28 | $655.02 | $695.53 |
| 2028-09-13 | $684.56 | $664.02 | $705.10 |
| 2028-09-14 | $675.41 | $655.14 | $695.67 |
| 2028-09-15 | $683.79 | $663.27 | $704.30 |
| 2028-09-16 | $693.19 | $672.39 | $713.99 |
| 2028-09-17 | $683.92 | $663.40 | $704.44 |
| 2028-09-18 | $693.32 | $672.52 | $714.12 |
| 2028-09-19 | $702.86 | $681.77 | $723.94 |
| 2028-09-20 | $693.46 | $672.65 | $714.26 |
| 2028-09-21 | $691.02 | $670.29 | $711.75 |
| 2028-09-22 | $700.53 | $679.51 | $721.54 |
| 2028-09-23 | $706.31 | $685.12 | $727.50 |
| 2028-09-24 | $716.02 | $694.54 | $737.50 |
| 2028-09-25 | $725.86 | $704.09 | $747.64 |
| 2028-09-26 | $716.16 | $694.67 | $737.64 |
| 2028-09-27 | $725.37 | $703.61 | $747.13 |
| 2028-09-28 | $719.61 | $698.02 | $741.20 |
| 2028-09-29 | $719.61 | $698.02 | $741.20 |
| 2028-09-30 | $717.31 | $695.79 | $738.83 |
| 2028 October | |||
| 2028-10-01 | $717.08 | $695.56 | $738.59 |
| 2028-10-02 | $723.06 | $701.37 | $744.76 |
| 2028-10-03 | $731.12 | $709.19 | $753.06 |
| 2028-10-04 | $721.35 | $699.71 | $742.99 |
| 2028-10-05 | $711.70 | $690.35 | $733.05 |
| 2028-10-06 | $702.18 | $681.11 | $723.24 |
| 2028-10-07 | $692.79 | $672.00 | $713.57 |
| 2028-10-08 | $702.31 | $681.25 | $723.38 |
| 2028-10-09 | $692.92 | $672.13 | $713.71 |
| 2028-10-10 | $694.27 | $673.44 | $715.10 |
| 2028-10-11 | $699.65 | $678.66 | $720.64 |
| 2028-10-12 | $690.29 | $669.58 | $711.00 |
| 2028-10-13 | $699.78 | $678.79 | $720.78 |
| 2028-10-14 | $690.42 | $669.71 | $711.14 |
| 2028-10-15 | $683.66 | $663.15 | $704.17 |
| 2028-10-16 | $693.06 | $672.26 | $713.85 |
| 2028-10-17 | $683.79 | $663.27 | $704.30 |
| 2028-10-18 | $693.19 | $672.39 | $713.99 |
| 2028-10-19 | $702.72 | $681.64 | $723.80 |
| 2028-10-20 | $693.32 | $672.52 | $714.12 |
| 2028-10-21 | $702.86 | $681.77 | $723.94 |
| 2028-10-22 | $712.52 | $691.15 | $733.90 |
| 2028-10-23 | $702.99 | $681.90 | $724.08 |
| 2028-10-24 | $700.24 | $679.23 | $721.25 |
| 2028-10-25 | $690.88 | $670.15 | $711.60 |
| 2028-10-26 | $700.38 | $679.36 | $721.39 |
| 2028-10-27 | $704.48 | $683.34 | $725.61 |
| 2028-10-28 | $714.17 | $692.74 | $735.59 |
| 2028-10-29 | $704.61 | $683.48 | $725.75 |
| 2028-10-30 | $711.56 | $690.22 | $732.91 |
| 2028-10-31 | $703.22 | $682.13 | $724.32 |
| 2028 November | |||
| 2028-11-01 | $696.28 | $675.39 | $717.16 |
| 2028-11-02 | $686.96 | $666.35 | $707.57 |