Current COPX price: $44.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.69 | $57.90 | $61.48 |
| 2027-01-02 | $60.45 | $58.64 | $62.26 |
| 2027-01-03 | $59.70 | $57.91 | $61.49 |
| 2027-01-04 | $58.96 | $57.20 | $60.73 |
| 2027-01-05 | $59.72 | $57.92 | $61.51 |
| 2027-01-06 | $59.78 | $57.98 | $61.57 |
| 2027-01-07 | $60.54 | $58.72 | $62.35 |
| 2027-01-08 | $59.79 | $58.00 | $61.58 |
| 2027-01-09 | $59.81 | $58.02 | $61.60 |
| 2027-01-10 | $59.52 | $57.73 | $61.30 |
| 2027-01-11 | $58.78 | $57.02 | $60.55 |
| 2027-01-12 | $58.11 | $56.37 | $59.86 |
| 2027-01-13 | $57.39 | $55.67 | $59.11 |
| 2027-01-14 | $57.31 | $55.59 | $59.03 |
| 2027-01-15 | $56.60 | $54.90 | $58.30 |
| 2027-01-16 | $56.02 | $54.34 | $57.70 |
| 2027-01-17 | $56.73 | $55.03 | $58.43 |
| 2027-01-18 | $57.46 | $55.73 | $59.18 |
| 2027-01-19 | $58.05 | $56.30 | $59.79 |
| 2027-01-20 | $57.33 | $55.61 | $59.05 |
| 2027-01-21 | $57.82 | $56.08 | $59.55 |
| 2027-01-22 | $58.55 | $56.80 | $60.31 |
| 2027-01-23 | $58.97 | $57.20 | $60.74 |
| 2027-01-24 | $58.97 | $57.20 | $60.74 |
| 2027-01-25 | $59.72 | $57.93 | $61.52 |
| 2027-01-26 | $58.99 | $57.22 | $60.76 |
| 2027-01-27 | $58.80 | $57.03 | $60.56 |
| 2027-01-28 | $58.07 | $56.33 | $59.81 |
| 2027-01-29 | $57.35 | $55.63 | $59.07 |
| 2027-01-30 | $56.84 | $55.14 | $58.55 |
| 2027-01-31 | $57.57 | $55.84 | $59.30 |
| 2027 February | |||
| 2027-02-01 | $57.08 | $55.37 | $58.80 |
| 2027-02-02 | $56.38 | $54.69 | $58.07 |
| 2027-02-03 | $57.10 | $55.38 | $58.81 |
| 2027-02-04 | $56.39 | $54.70 | $58.08 |
| 2027-02-05 | $55.93 | $54.25 | $57.61 |
| 2027-02-06 | $55.24 | $53.58 | $56.90 |
| 2027-02-07 | $55.78 | $54.11 | $57.45 |
| 2027-02-08 | $55.09 | $53.44 | $56.74 |
| 2027-02-09 | $55.79 | $54.12 | $57.46 |
| 2027-02-10 | $55.10 | $53.45 | $56.75 |
| 2027-02-11 | $55.80 | $54.13 | $57.48 |
| 2027-02-12 | $55.11 | $53.46 | $56.76 |
| 2027-02-13 | $55.81 | $54.14 | $57.49 |
| 2027-02-14 | $56.52 | $54.83 | $58.22 |
| 2027-02-15 | $55.82 | $54.15 | $57.50 |
| 2027-02-16 | $55.13 | $53.48 | $56.79 |
| 2027-02-17 | $55.84 | $54.16 | $57.51 |
| 2027-02-18 | $55.15 | $53.49 | $56.80 |
| 2027-02-19 | $55.85 | $54.17 | $57.52 |
| 2027-02-20 | $56.56 | $54.86 | $58.26 |
| 2027-02-21 | $57.21 | $55.49 | $58.92 |
| 2027-02-22 | $56.50 | $54.81 | $58.20 |
| 2027-02-23 | $56.50 | $54.81 | $58.20 |
| 2027-02-24 | $56.07 | $54.38 | $57.75 |
| 2027-02-25 | $56.59 | $54.89 | $58.28 |
| 2027-02-26 | $57.31 | $55.59 | $59.03 |
| 2027-02-27 | $56.60 | $54.90 | $58.30 |
| 2027-02-28 | $56.53 | $54.84 | $58.23 |
| 2027 March | |||
| 2027-03-01 | $55.83 | $54.16 | $57.51 |
| 2027-03-02 | $56.17 | $54.49 | $57.86 |
| 2027-03-03 | $56.20 | $54.51 | $57.88 |
| 2027-03-04 | $55.72 | $54.05 | $57.39 |
| 2027-03-05 | $56.43 | $54.74 | $58.12 |
| 2027-03-06 | $56.72 | $55.02 | $58.42 |
| 2027-03-07 | $56.02 | $54.34 | $57.70 |
| 2027-03-08 | $56.02 | $54.34 | $57.70 |
| 2027-03-09 | $55.61 | $53.94 | $57.28 |
| 2027-03-10 | $56.32 | $54.63 | $58.01 |
| 2027-03-11 | $56.84 | $55.14 | $58.55 |
| 2027-03-12 | $56.43 | $54.74 | $58.13 |
| 2027-03-13 | $55.73 | $54.06 | $57.41 |
| 2027-03-14 | $55.04 | $53.39 | $56.70 |
| 2027-03-15 | $55.75 | $54.07 | $57.42 |
| 2027-03-16 | $55.47 | $53.80 | $57.13 |
| 2027-03-17 | $55.91 | $54.23 | $57.59 |
| 2027-03-18 | $56.62 | $54.92 | $58.32 |
| 2027-03-19 | $56.08 | $54.40 | $57.76 |
| 2027-03-20 | $56.51 | $54.81 | $58.20 |
| 2027-03-21 | $56.62 | $54.92 | $58.32 |
| 2027-03-22 | $57.34 | $55.62 | $59.06 |
| 2027-03-23 | $57.34 | $55.62 | $59.06 |
| 2027-03-24 | $56.94 | $55.23 | $58.65 |
| 2027-03-25 | $57.41 | $55.69 | $59.13 |
| 2027-03-26 | $56.96 | $55.25 | $58.67 |
| 2027-03-27 | $56.26 | $54.57 | $57.94 |
| 2027-03-28 | $56.97 | $55.26 | $58.68 |
| 2027-03-29 | $56.86 | $55.15 | $58.57 |
| 2027-03-30 | $56.68 | $54.98 | $58.38 |
| 2027-03-31 | $57.40 | $55.68 | $59.12 |
| 2027 April | |||
| 2027-04-01 | $56.69 | $54.99 | $58.39 |
| 2027-04-02 | $56.32 | $54.63 | $58.01 |
| 2027-04-03 | $55.92 | $54.24 | $57.60 |
| 2027-04-04 | $56.25 | $54.56 | $57.94 |
| 2027-04-05 | $56.97 | $55.26 | $58.67 |
| 2027-04-06 | $57.16 | $55.45 | $58.88 |
| 2027-04-07 | $56.46 | $54.76 | $58.15 |
| 2027-04-08 | $57.18 | $55.46 | $58.89 |
| 2027-04-09 | $57.90 | $56.17 | $59.64 |
| 2027-04-10 | $58.64 | $56.88 | $60.40 |
| 2027-04-11 | $58.15 | $56.41 | $59.90 |
| 2027-04-12 | $58.89 | $57.13 | $60.66 |
| 2027-04-13 | $59.34 | $57.56 | $61.12 |
| 2027-04-14 | $58.60 | $56.85 | $60.36 |
| 2027-04-15 | $57.88 | $56.14 | $59.61 |
| 2027-04-16 | $58.62 | $56.86 | $60.37 |
| 2027-04-17 | $57.89 | $56.15 | $59.63 |
| 2027-04-18 | $57.71 | $55.98 | $59.44 |
| 2027-04-19 | $56.99 | $55.28 | $58.70 |
| 2027-04-20 | $57.72 | $55.99 | $59.45 |
| 2027-04-21 | $57.00 | $55.29 | $58.71 |
| 2027-04-22 | $57.73 | $56.00 | $59.46 |
| 2027-04-23 | $58.15 | $56.41 | $59.89 |
| 2027-04-24 | $57.43 | $55.71 | $59.15 |
| 2027-04-25 | $58.16 | $56.42 | $59.91 |
| 2027-04-26 | $57.44 | $55.72 | $59.17 |
| 2027-04-27 | $58.17 | $56.43 | $59.92 |
| 2027-04-28 | $57.45 | $55.73 | $59.18 |
| 2027-04-29 | $56.74 | $55.04 | $58.45 |
| 2027-04-30 | $56.04 | $54.36 | $57.72 |
| 2027 May | |||
| 2027-05-01 | $56.08 | $54.40 | $57.77 |
| 2027-05-02 | $56.67 | $54.97 | $58.37 |
| 2027-05-03 | $55.97 | $54.29 | $57.65 |
| 2027-05-04 | $56.68 | $54.98 | $58.38 |
| 2027-05-05 | $57.40 | $55.68 | $59.13 |
| 2027-05-06 | $57.28 | $55.56 | $59.00 |
| 2027-05-07 | $57.07 | $55.36 | $58.78 |
| 2027-05-08 | $57.03 | $55.32 | $58.74 |
| 2027-05-09 | $56.94 | $55.23 | $58.65 |
| 2027-05-10 | $57.15 | $55.44 | $58.87 |
| 2027-05-11 | $57.19 | $55.48 | $58.91 |
| 2027-05-12 | $56.49 | $54.79 | $58.18 |
| 2027-05-13 | $55.79 | $54.11 | $57.46 |
| 2027-05-14 | $56.47 | $54.78 | $58.17 |
| 2027-05-15 | $56.22 | $54.53 | $57.90 |
| 2027-05-16 | $55.60 | $53.93 | $57.26 |
| 2027-05-17 | $55.45 | $53.78 | $57.11 |
| 2027-05-18 | $56.04 | $54.36 | $57.73 |
| 2027-05-19 | $55.35 | $53.69 | $57.01 |
| 2027-05-20 | $55.95 | $54.28 | $57.63 |
| 2027-05-21 | $56.15 | $54.46 | $57.83 |
| 2027-05-22 | $56.86 | $55.16 | $58.57 |
| 2027-05-23 | $57.03 | $55.32 | $58.74 |
| 2027-05-24 | $56.69 | $54.99 | $58.39 |
| 2027-05-25 | $56.69 | $54.99 | $58.39 |
| 2027-05-26 | $56.99 | $55.28 | $58.70 |
| 2027-05-27 | $57.72 | $55.98 | $59.45 |
| 2027-05-28 | $57.42 | $55.70 | $59.14 |
| 2027-05-29 | $57.06 | $55.35 | $58.77 |
| 2027-05-30 | $56.35 | $54.66 | $58.05 |
| 2027-05-31 | $57.07 | $55.36 | $58.78 |
| 2027 June | |||
| 2027-06-01 | $57.77 | $56.04 | $59.50 |
| 2027-06-02 | $57.79 | $56.06 | $59.53 |
| 2027-06-03 | $57.64 | $55.91 | $59.37 |
| 2027-06-04 | $58.38 | $56.63 | $60.13 |
| 2027-06-05 | $59.12 | $57.35 | $60.90 |
| 2027-06-06 | $58.39 | $56.64 | $60.14 |
| 2027-06-07 | $58.31 | $56.56 | $60.06 |
| 2027-06-08 | $59.05 | $57.28 | $60.82 |
| 2027-06-09 | $59.80 | $58.01 | $61.60 |
| 2027-06-10 | $59.96 | $58.16 | $61.76 |
| 2027-06-11 | $60.73 | $58.90 | $62.55 |
| 2027-06-12 | $60.14 | $58.33 | $61.94 |
| 2027-06-13 | $59.65 | $57.86 | $61.44 |
| 2027-06-14 | $60.41 | $58.60 | $62.22 |
| 2027-06-15 | $60.70 | $58.88 | $62.52 |
| 2027-06-16 | $60.72 | $58.90 | $62.54 |
| 2027-06-17 | $59.97 | $58.17 | $61.77 |
| 2027-06-18 | $59.38 | $57.60 | $61.16 |
| 2027-06-19 | $60.14 | $58.33 | $61.94 |
| 2027-06-20 | $60.90 | $59.08 | $62.73 |
| 2027-06-21 | $61.68 | $59.83 | $63.53 |
| 2027-06-22 | $62.47 | $60.59 | $64.34 |
| 2027-06-23 | $62.47 | $60.59 | $64.34 |
| 2027-06-24 | $63.26 | $61.36 | $65.16 |
| 2027-06-25 | $62.48 | $60.60 | $64.35 |
| 2027-06-26 | $63.27 | $61.38 | $65.17 |
| 2027-06-27 | $62.49 | $60.62 | $64.37 |
| 2027-06-28 | $62.85 | $60.97 | $64.74 |
| 2027-06-29 | $62.85 | $60.97 | $64.74 |
| 2027-06-30 | $62.08 | $60.21 | $63.94 |
| 2027 July | |||
| 2027-07-01 | $62.02 | $60.16 | $63.88 |
| 2027-07-02 | $62.81 | $60.93 | $64.70 |
| 2027-07-03 | $62.77 | $60.89 | $64.66 |
| 2027-07-04 | $62.43 | $60.55 | $64.30 |
| 2027-07-05 | $61.65 | $59.80 | $63.50 |
| 2027-07-06 | $62.44 | $60.57 | $64.31 |
| 2027-07-07 | $61.67 | $59.82 | $63.52 |
| 2027-07-08 | $62.45 | $60.58 | $64.33 |
| 2027-07-09 | $63.11 | $61.22 | $65.01 |
| 2027-07-10 | $63.63 | $61.73 | $65.54 |
| 2027-07-11 | $63.06 | $61.17 | $64.95 |
| 2027-07-12 | $62.28 | $60.41 | $64.15 |
| 2027-07-13 | $61.90 | $60.04 | $63.76 |
| 2027-07-14 | $62.69 | $60.81 | $64.57 |
| 2027-07-15 | $62.76 | $60.88 | $64.64 |
| 2027-07-16 | $62.08 | $60.22 | $63.94 |
| 2027-07-17 | $62.87 | $60.99 | $64.76 |
| 2027-07-18 | $63.42 | $61.52 | $65.32 |
| 2027-07-19 | $63.42 | $61.52 | $65.32 |
| 2027-07-20 | $64.23 | $62.30 | $66.15 |
| 2027-07-21 | $63.43 | $61.53 | $65.33 |
| 2027-07-22 | $64.24 | $62.31 | $66.17 |
| 2027-07-23 | $65.06 | $63.11 | $67.01 |
| 2027-07-24 | $65.06 | $63.11 | $67.01 |
| 2027-07-25 | $64.25 | $62.33 | $66.18 |
| 2027-07-26 | $63.46 | $61.55 | $65.36 |
| 2027-07-27 | $62.67 | $60.79 | $64.55 |
| 2027-07-28 | $63.47 | $61.57 | $65.38 |
| 2027-07-29 | $63.82 | $61.90 | $65.73 |
| 2027-07-30 | $63.03 | $61.14 | $64.92 |
| 2027-07-31 | $63.04 | $61.15 | $64.94 |
| 2027 August | |||
| 2027-08-01 | $63.24 | $61.34 | $65.13 |
| 2027-08-02 | $62.90 | $61.02 | $64.79 |
| 2027-08-03 | $62.13 | $60.26 | $63.99 |
| 2027-08-04 | $62.92 | $61.03 | $64.81 |
| 2027-08-05 | $63.72 | $61.81 | $65.63 |
| 2027-08-06 | $62.93 | $61.04 | $64.82 |
| 2027-08-07 | $63.56 | $61.65 | $65.47 |
| 2027-08-08 | $64.08 | $62.15 | $66.00 |
| 2027-08-09 | $63.28 | $61.38 | $65.18 |
| 2027-08-10 | $62.55 | $60.67 | $64.42 |
| 2027-08-11 | $62.10 | $60.23 | $63.96 |
| 2027-08-12 | $61.66 | $59.81 | $63.51 |
| 2027-08-13 | $62.42 | $60.54 | $64.29 |
| 2027-08-14 | $63.21 | $61.32 | $65.11 |
| 2027-08-15 | $63.49 | $61.59 | $65.40 |
| 2027-08-16 | $62.71 | $60.82 | $64.59 |
| 2027-08-17 | $63.50 | $61.60 | $65.41 |
| 2027-08-18 | $62.77 | $60.88 | $64.65 |
| 2027-08-19 | $62.58 | $60.71 | $64.46 |
| 2027-08-20 | $62.80 | $60.92 | $64.69 |
| 2027-08-21 | $63.14 | $61.24 | $65.03 |
| 2027-08-22 | $63.06 | $61.17 | $64.95 |
| 2027-08-23 | $63.45 | $61.55 | $65.35 |
| 2027-08-24 | $64.26 | $62.33 | $66.19 |
| 2027-08-25 | $65.08 | $63.12 | $67.03 |
| 2027-08-26 | $64.27 | $62.34 | $66.20 |
| 2027-08-27 | $64.58 | $62.64 | $66.52 |
| 2027-08-28 | $63.78 | $61.87 | $65.69 |
| 2027-08-29 | $64.59 | $62.66 | $66.53 |
| 2027-08-30 | $64.09 | $62.16 | $66.01 |
| 2027-08-31 | $64.90 | $62.95 | $66.85 |
| 2027 September | |||
| 2027-09-01 | $64.10 | $62.18 | $66.02 |
| 2027-09-02 | $63.31 | $61.41 | $65.20 |
| 2027-09-03 | $62.83 | $60.94 | $64.71 |
| 2027-09-04 | $62.05 | $60.19 | $63.91 |
| 2027-09-05 | $61.88 | $60.02 | $63.73 |
| 2027-09-06 | $61.21 | $59.37 | $63.05 |
| 2027-09-07 | $61.04 | $59.21 | $62.87 |
| 2027-09-08 | $60.28 | $58.47 | $62.09 |
| 2027-09-09 | $61.00 | $59.17 | $62.83 |
| 2027-09-10 | $61.78 | $59.93 | $63.63 |
| 2027-09-11 | $61.01 | $59.18 | $62.85 |
| 2027-09-12 | $61.77 | $59.92 | $63.62 |
| 2027-09-13 | $62.56 | $60.68 | $64.43 |
| 2027-09-14 | $61.78 | $59.93 | $63.64 |
| 2027-09-15 | $61.02 | $59.19 | $62.85 |
| 2027-09-16 | $61.80 | $59.94 | $63.65 |
| 2027-09-17 | $61.71 | $59.86 | $63.57 |
| 2027-09-18 | $60.95 | $59.12 | $62.78 |
| 2027-09-19 | $61.73 | $59.88 | $63.58 |
| 2027-09-20 | $61.93 | $60.08 | $63.79 |
| 2027-09-21 | $62.72 | $60.84 | $64.60 |
| 2027-09-22 | $62.10 | $60.24 | $63.97 |
| 2027-09-23 | $62.66 | $60.78 | $64.54 |
| 2027-09-24 | $63.46 | $61.55 | $65.36 |
| 2027-09-25 | $62.84 | $60.96 | $64.73 |
| 2027-09-26 | $63.50 | $61.59 | $65.40 |
| 2027-09-27 | $63.93 | $62.02 | $65.85 |
| 2027-09-28 | $64.75 | $62.81 | $66.69 |
| 2027-09-29 | $63.95 | $62.03 | $65.87 |
| 2027-09-30 | $64.76 | $62.82 | $66.70 |
| 2027 October | |||
| 2027-10-01 | $64.02 | $62.10 | $65.94 |
| 2027-10-02 | $63.23 | $61.33 | $65.12 |
| 2027-10-03 | $63.05 | $61.16 | $64.94 |
| 2027-10-04 | $62.85 | $60.97 | $64.74 |
| 2027-10-05 | $63.01 | $61.12 | $64.90 |
| 2027-10-06 | $62.23 | $60.36 | $64.10 |
| 2027-10-07 | $62.11 | $60.24 | $63.97 |
| 2027-10-08 | $62.90 | $61.01 | $64.78 |
| 2027-10-09 | $62.12 | $60.25 | $63.98 |
| 2027-10-10 | $62.91 | $61.02 | $64.80 |
| 2027-10-11 | $62.13 | $60.27 | $64.00 |
| 2027-10-12 | $62.92 | $61.03 | $64.81 |
| 2027-10-13 | $63.72 | $61.81 | $65.64 |
| 2027-10-14 | $64.50 | $62.56 | $66.43 |
| 2027-10-15 | $65.32 | $63.36 | $67.28 |
| 2027-10-16 | $65.28 | $63.32 | $67.24 |
| 2027-10-17 | $66.11 | $64.13 | $68.09 |
| 2027-10-18 | $66.95 | $64.94 | $68.96 |
| 2027-10-19 | $66.66 | $64.66 | $68.66 |
| 2027-10-20 | $67.51 | $65.49 | $69.54 |
| 2027-10-21 | $68.37 | $66.32 | $70.42 |
| 2027-10-22 | $69.24 | $67.17 | $71.32 |
| 2027-10-23 | $70.13 | $68.02 | $72.23 |
| 2027-10-24 | $70.95 | $68.82 | $73.08 |
| 2027-10-25 | $70.07 | $67.97 | $72.18 |
| 2027-10-26 | $69.21 | $67.13 | $71.28 |
| 2027-10-27 | $70.09 | $67.99 | $72.19 |
| 2027-10-28 | $69.22 | $67.14 | $71.30 |
| 2027-10-29 | $70.10 | $68.00 | $72.21 |
| 2027-10-30 | $69.40 | $67.32 | $71.48 |
| 2027-10-31 | $68.54 | $66.49 | $70.60 |
| 2027 November | |||
| 2027-11-01 | $69.37 | $67.29 | $71.45 |
| 2027-11-02 | $69.03 | $66.96 | $71.10 |
| 2027-11-03 | $69.91 | $67.81 | $72.01 |