Current COPX price: $44.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $120.14 | $116.53 | $123.74 |
| 2030-01-02 | $121.25 | $117.61 | $124.89 |
| 2030-01-03 | $120.38 | $116.77 | $123.99 |
| 2030-01-04 | $118.89 | $115.32 | $122.46 |
| 2030-01-05 | $117.42 | $113.90 | $120.94 |
| 2030-01-06 | $118.91 | $115.35 | $122.48 |
| 2030-01-07 | $118.32 | $114.77 | $121.87 |
| 2030-01-08 | $119.26 | $115.68 | $122.84 |
| 2030-01-09 | $120.78 | $117.16 | $124.40 |
| 2030-01-10 | $119.62 | $116.03 | $123.21 |
| 2030-01-11 | $120.54 | $116.92 | $124.16 |
| 2030-01-12 | $120.78 | $117.16 | $124.40 |
| 2030-01-13 | $122.32 | $118.65 | $125.99 |
| 2030-01-14 | $122.32 | $118.65 | $125.99 |
| 2030-01-15 | $121.46 | $117.81 | $125.10 |
| 2030-01-16 | $122.46 | $118.79 | $126.14 |
| 2030-01-17 | $121.50 | $117.86 | $125.15 |
| 2030-01-18 | $120.00 | $116.40 | $123.60 |
| 2030-01-19 | $121.53 | $117.88 | $125.18 |
| 2030-01-20 | $121.29 | $117.65 | $124.93 |
| 2030-01-21 | $120.91 | $117.28 | $124.53 |
| 2030-01-22 | $122.45 | $118.77 | $126.12 |
| 2030-01-23 | $120.93 | $117.30 | $124.56 |
| 2030-01-24 | $120.13 | $116.53 | $123.73 |
| 2030-01-25 | $119.28 | $115.70 | $122.86 |
| 2030-01-26 | $119.99 | $116.39 | $123.59 |
| 2030-01-27 | $121.52 | $117.87 | $125.16 |
| 2030-01-28 | $121.94 | $118.28 | $125.60 |
| 2030-01-29 | $120.43 | $116.82 | $124.04 |
| 2030-01-30 | $121.97 | $118.31 | $125.62 |
| 2030-01-31 | $123.52 | $119.81 | $127.22 |
| 2030 February | |||
| 2030-02-01 | $125.09 | $121.34 | $128.84 |
| 2030-02-02 | $124.04 | $120.32 | $127.77 |
| 2030-02-03 | $125.62 | $121.86 | $129.39 |
| 2030-02-04 | $126.58 | $122.78 | $130.37 |
| 2030-02-05 | $125.01 | $121.26 | $128.76 |
| 2030-02-06 | $123.46 | $119.76 | $127.17 |
| 2030-02-07 | $125.04 | $121.28 | $128.79 |
| 2030-02-08 | $123.49 | $119.78 | $127.19 |
| 2030-02-09 | $123.10 | $119.40 | $126.79 |
| 2030-02-10 | $121.57 | $117.93 | $125.22 |
| 2030-02-11 | $123.12 | $119.43 | $126.82 |
| 2030-02-12 | $121.60 | $117.95 | $125.25 |
| 2030-02-13 | $123.15 | $119.45 | $126.84 |
| 2030-02-14 | $124.04 | $120.32 | $127.76 |
| 2030-02-15 | $122.51 | $118.83 | $126.18 |
| 2030-02-16 | $124.07 | $120.34 | $127.79 |
| 2030-02-17 | $122.53 | $118.86 | $126.21 |
| 2030-02-18 | $124.09 | $120.37 | $127.82 |
| 2030-02-19 | $122.56 | $118.88 | $126.23 |
| 2030-02-20 | $121.04 | $117.41 | $124.67 |
| 2030-02-21 | $119.54 | $115.96 | $123.13 |
| 2030-02-22 | $119.64 | $116.05 | $123.23 |
| 2030-02-23 | $120.89 | $117.26 | $124.51 |
| 2030-02-24 | $119.39 | $115.81 | $122.97 |
| 2030-02-25 | $120.91 | $117.28 | $124.54 |
| 2030-02-26 | $122.45 | $118.78 | $126.13 |
| 2030-02-27 | $122.18 | $118.52 | $125.85 |
| 2030-02-28 | $121.74 | $118.08 | $125.39 |
| 2030 March | |||
| 2030-03-01 | $121.65 | $118.00 | $125.30 |
| 2030-03-02 | $121.47 | $117.82 | $125.11 |
| 2030-03-03 | $121.92 | $118.26 | $125.57 |
| 2030-03-04 | $122.00 | $118.34 | $125.66 |
| 2030-03-05 | $120.49 | $116.88 | $124.11 |
| 2030-03-06 | $119.00 | $115.43 | $122.57 |
| 2030-03-07 | $120.46 | $116.85 | $124.08 |
| 2030-03-08 | $119.92 | $116.32 | $123.51 |
| 2030-03-09 | $118.59 | $115.04 | $122.15 |
| 2030-03-10 | $118.27 | $114.73 | $121.82 |
| 2030-03-11 | $119.55 | $115.96 | $123.14 |
| 2030-03-12 | $118.07 | $114.53 | $121.61 |
| 2030-03-13 | $119.36 | $115.78 | $122.94 |
| 2030-03-14 | $119.77 | $116.18 | $123.36 |
| 2030-03-15 | $121.30 | $117.66 | $124.94 |
| 2030-03-16 | $121.66 | $118.01 | $125.31 |
| 2030-03-17 | $120.93 | $117.31 | $124.56 |
| 2030-03-18 | $120.93 | $117.31 | $124.56 |
| 2030-03-19 | $121.57 | $117.92 | $125.21 |
| 2030-03-20 | $123.12 | $119.42 | $126.81 |
| 2030-03-21 | $122.48 | $118.81 | $126.16 |
| 2030-03-22 | $121.72 | $118.07 | $125.37 |
| 2030-03-23 | $120.21 | $116.61 | $123.82 |
| 2030-03-24 | $121.74 | $118.09 | $125.40 |
| 2030-03-25 | $123.23 | $119.54 | $126.93 |
| 2030-03-26 | $123.28 | $119.58 | $126.98 |
| 2030-03-27 | $122.96 | $119.27 | $126.65 |
| 2030-03-28 | $124.53 | $120.79 | $128.27 |
| 2030-03-29 | $126.12 | $122.33 | $129.90 |
| 2030-03-30 | $124.56 | $120.82 | $128.29 |
| 2030-03-31 | $124.38 | $120.65 | $128.11 |
| 2030 April | |||
| 2030-04-01 | $125.96 | $122.19 | $129.74 |
| 2030-04-02 | $127.57 | $123.74 | $131.40 |
| 2030-04-03 | $127.91 | $124.07 | $131.74 |
| 2030-04-04 | $129.54 | $125.65 | $133.42 |
| 2030-04-05 | $128.28 | $124.43 | $132.13 |
| 2030-04-06 | $127.24 | $123.42 | $131.06 |
| 2030-04-07 | $128.86 | $124.99 | $132.72 |
| 2030-04-08 | $129.49 | $125.60 | $133.37 |
| 2030-04-09 | $129.53 | $125.64 | $133.41 |
| 2030-04-10 | $127.93 | $124.09 | $131.76 |
| 2030-04-11 | $126.67 | $122.87 | $130.47 |
| 2030-04-12 | $128.28 | $124.43 | $132.13 |
| 2030-04-13 | $129.92 | $126.02 | $133.81 |
| 2030-04-14 | $131.57 | $127.62 | $135.52 |
| 2030-04-15 | $133.25 | $129.25 | $137.24 |
| 2030-04-16 | $133.25 | $129.25 | $137.24 |
| 2030-04-17 | $134.94 | $130.90 | $138.99 |
| 2030-04-18 | $133.28 | $129.28 | $137.27 |
| 2030-04-19 | $134.97 | $130.92 | $139.02 |
| 2030-04-20 | $133.30 | $129.30 | $137.30 |
| 2030-04-21 | $134.08 | $130.05 | $138.10 |
| 2030-04-22 | $134.08 | $130.05 | $138.10 |
| 2030-04-23 | $132.42 | $128.44 | $136.39 |
| 2030-04-24 | $132.30 | $128.33 | $136.27 |
| 2030-04-25 | $133.98 | $129.96 | $138.00 |
| 2030-04-26 | $133.91 | $129.89 | $137.92 |
| 2030-04-27 | $133.16 | $129.17 | $137.16 |
| 2030-04-28 | $131.52 | $127.57 | $135.46 |
| 2030-04-29 | $133.19 | $129.20 | $137.19 |
| 2030-04-30 | $131.54 | $127.60 | $135.49 |
| 2030 May | |||
| 2030-05-01 | $133.22 | $129.22 | $137.22 |
| 2030-05-02 | $134.63 | $130.59 | $138.67 |
| 2030-05-03 | $135.74 | $131.67 | $139.81 |
| 2030-05-04 | $134.52 | $130.48 | $138.55 |
| 2030-05-05 | $132.85 | $128.87 | $136.84 |
| 2030-05-06 | $132.04 | $128.08 | $136.00 |
| 2030-05-07 | $133.72 | $129.71 | $137.74 |
| 2030-05-08 | $133.88 | $129.86 | $137.89 |
| 2030-05-09 | $132.43 | $128.46 | $136.40 |
| 2030-05-10 | $134.12 | $130.09 | $138.14 |
| 2030-05-11 | $135.28 | $131.22 | $139.34 |
| 2030-05-12 | $135.28 | $131.22 | $139.34 |
| 2030-05-13 | $137.00 | $132.89 | $141.11 |
| 2030-05-14 | $135.31 | $131.25 | $139.37 |
| 2030-05-15 | $137.03 | $132.92 | $141.14 |
| 2030-05-16 | $138.78 | $134.61 | $142.94 |
| 2030-05-17 | $138.78 | $134.61 | $142.94 |
| 2030-05-18 | $137.06 | $132.95 | $141.17 |
| 2030-05-19 | $135.37 | $131.30 | $139.43 |
| 2030-05-20 | $133.69 | $129.68 | $137.70 |
| 2030-05-21 | $135.39 | $131.33 | $139.46 |
| 2030-05-22 | $136.13 | $132.05 | $140.21 |
| 2030-05-23 | $134.45 | $130.41 | $138.48 |
| 2030-05-24 | $134.48 | $130.45 | $138.52 |
| 2030-05-25 | $134.89 | $130.85 | $138.94 |
| 2030-05-26 | $134.18 | $130.16 | $138.21 |
| 2030-05-27 | $132.52 | $128.55 | $136.50 |
| 2030-05-28 | $134.21 | $130.19 | $138.24 |
| 2030-05-29 | $135.92 | $131.84 | $140.00 |
| 2030-05-30 | $134.24 | $130.21 | $138.27 |
| 2030-05-31 | $135.58 | $131.51 | $139.65 |
| 2030 June | |||
| 2030-06-01 | $136.68 | $132.58 | $140.78 |
| 2030-06-02 | $134.99 | $130.94 | $139.04 |
| 2030-06-03 | $133.42 | $129.42 | $137.43 |
| 2030-06-04 | $132.46 | $128.49 | $136.43 |
| 2030-06-05 | $131.54 | $127.59 | $135.48 |
| 2030-06-06 | $133.14 | $129.15 | $137.14 |
| 2030-06-07 | $134.84 | $130.79 | $138.88 |
| 2030-06-08 | $135.44 | $131.37 | $139.50 |
| 2030-06-09 | $133.76 | $129.75 | $137.77 |
| 2030-06-10 | $135.46 | $131.40 | $139.53 |
| 2030-06-11 | $133.89 | $129.87 | $137.91 |
| 2030-06-12 | $133.50 | $129.49 | $137.50 |
| 2030-06-13 | $133.97 | $129.95 | $137.99 |
| 2030-06-14 | $134.68 | $130.64 | $138.72 |
| 2030-06-15 | $134.52 | $130.49 | $138.56 |
| 2030-06-16 | $135.35 | $131.29 | $139.41 |
| 2030-06-17 | $137.07 | $132.96 | $141.18 |
| 2030-06-18 | $138.82 | $134.65 | $142.98 |
| 2030-06-19 | $137.10 | $132.99 | $141.21 |
| 2030-06-20 | $137.76 | $133.62 | $141.89 |
| 2030-06-21 | $136.05 | $131.97 | $140.13 |
| 2030-06-22 | $137.79 | $133.65 | $141.92 |
| 2030-06-23 | $136.70 | $132.60 | $140.80 |
| 2030-06-24 | $138.44 | $134.29 | $142.60 |
| 2030-06-25 | $136.73 | $132.63 | $140.83 |
| 2030-06-26 | $135.04 | $130.99 | $139.09 |
| 2030-06-27 | $134.02 | $130.00 | $138.04 |
| 2030-06-28 | $132.36 | $128.39 | $136.33 |
| 2030-06-29 | $131.99 | $128.03 | $135.95 |
| 2030-06-30 | $130.57 | $126.65 | $134.49 |
| 2030 July | |||
| 2030-07-01 | $130.20 | $126.30 | $134.11 |
| 2030-07-02 | $128.59 | $124.73 | $132.45 |
| 2030-07-03 | $130.13 | $126.22 | $134.03 |
| 2030-07-04 | $131.78 | $127.83 | $135.74 |
| 2030-07-05 | $130.15 | $126.25 | $134.06 |
| 2030-07-06 | $131.77 | $127.81 | $135.72 |
| 2030-07-07 | $133.45 | $129.44 | $137.45 |
| 2030-07-08 | $131.79 | $127.84 | $135.75 |
| 2030-07-09 | $130.16 | $126.26 | $134.07 |
| 2030-07-10 | $131.82 | $127.87 | $135.78 |
| 2030-07-11 | $131.65 | $127.70 | $135.59 |
| 2030-07-12 | $130.02 | $126.12 | $133.92 |
| 2030-07-13 | $131.67 | $127.72 | $135.62 |
| 2030-07-14 | $132.11 | $128.15 | $136.08 |
| 2030-07-15 | $133.79 | $129.78 | $137.81 |
| 2030-07-16 | $132.48 | $128.50 | $136.45 |
| 2030-07-17 | $133.66 | $129.65 | $137.67 |
| 2030-07-18 | $135.37 | $131.30 | $139.43 |
| 2030-07-19 | $134.05 | $130.03 | $138.08 |
| 2030-07-20 | $135.45 | $131.39 | $139.51 |
| 2030-07-21 | $136.38 | $132.29 | $140.47 |
| 2030-07-22 | $138.12 | $133.97 | $142.26 |
| 2030-07-23 | $136.41 | $132.32 | $140.50 |
| 2030-07-24 | $138.15 | $134.00 | $142.29 |
| 2030-07-25 | $136.56 | $132.46 | $140.66 |
| 2030-07-26 | $134.87 | $130.82 | $138.92 |
| 2030-07-27 | $134.49 | $130.46 | $138.53 |
| 2030-07-28 | $134.07 | $130.05 | $138.10 |
| 2030-07-29 | $134.41 | $130.38 | $138.44 |
| 2030-07-30 | $132.75 | $128.76 | $136.73 |
| 2030-07-31 | $132.48 | $128.51 | $136.45 |
| 2030 August | |||
| 2030-08-01 | $134.17 | $130.14 | $138.19 |
| 2030-08-02 | $132.51 | $128.53 | $136.48 |
| 2030-08-03 | $134.19 | $130.17 | $138.22 |
| 2030-08-04 | $132.53 | $128.56 | $136.51 |
| 2030-08-05 | $134.22 | $130.20 | $138.25 |
| 2030-08-06 | $135.93 | $131.85 | $140.01 |
| 2030-08-07 | $137.58 | $133.45 | $141.71 |
| 2030-08-08 | $139.33 | $135.15 | $143.51 |
| 2030-08-09 | $139.25 | $135.07 | $143.42 |
| 2030-08-10 | $141.02 | $136.79 | $145.25 |
| 2030-08-11 | $142.81 | $138.53 | $147.10 |
| 2030-08-12 | $142.20 | $137.94 | $146.47 |
| 2030-08-13 | $144.02 | $139.69 | $148.34 |
| 2030-08-14 | $145.85 | $141.47 | $150.23 |
| 2030-08-15 | $147.71 | $143.28 | $152.14 |
| 2030-08-16 | $149.59 | $145.10 | $154.08 |
| 2030-08-17 | $151.35 | $146.81 | $155.89 |
| 2030-08-18 | $149.48 | $144.99 | $153.96 |
| 2030-08-19 | $147.63 | $143.20 | $152.06 |
| 2030-08-20 | $149.51 | $145.02 | $153.99 |
| 2030-08-21 | $147.66 | $143.23 | $152.09 |
| 2030-08-22 | $149.54 | $145.05 | $154.02 |
| 2030-08-23 | $148.04 | $143.60 | $152.48 |
| 2030-08-24 | $146.21 | $141.82 | $150.60 |
| 2030-08-25 | $147.98 | $143.54 | $152.42 |
| 2030-08-26 | $147.25 | $142.83 | $151.67 |
| 2030-08-27 | $149.12 | $144.65 | $153.60 |
| 2030-08-28 | $147.28 | $142.86 | $151.70 |
| 2030-08-29 | $146.58 | $142.19 | $150.98 |
| 2030-08-30 | $146.89 | $142.48 | $151.29 |
| 2030-08-31 | $147.76 | $143.32 | $152.19 |
| 2030 September | |||
| 2030-09-01 | $149.64 | $145.15 | $154.13 |
| 2030-09-02 | $147.79 | $143.35 | $152.22 |
| 2030-09-03 | $148.09 | $143.65 | $152.53 |
| 2030-09-04 | $146.53 | $142.13 | $150.92 |
| 2030-09-05 | $144.83 | $140.49 | $149.18 |
| 2030-09-06 | $146.68 | $142.28 | $151.08 |
| 2030-09-07 | $146.25 | $141.86 | $150.63 |
| 2030-09-08 | $145.64 | $141.27 | $150.01 |
| 2030-09-09 | $143.84 | $139.52 | $148.15 |
| 2030-09-10 | $142.06 | $137.80 | $146.32 |
| 2030-09-11 | $143.87 | $139.55 | $148.18 |
| 2030-09-12 | $145.17 | $140.81 | $149.52 |
| 2030-09-13 | $144.86 | $140.52 | $149.21 |
| 2030-09-14 | $145.21 | $140.85 | $149.56 |
| 2030-09-15 | $147.06 | $142.65 | $151.47 |
| 2030-09-16 | $145.24 | $140.88 | $149.60 |
| 2030-09-17 | $143.44 | $139.14 | $147.75 |
| 2030-09-18 | $141.67 | $137.42 | $145.92 |
| 2030-09-19 | $139.91 | $135.72 | $144.11 |
| 2030-09-20 | $141.70 | $137.45 | $145.95 |
| 2030-09-21 | $143.13 | $138.83 | $147.42 |
| 2030-09-22 | $144.95 | $140.60 | $149.30 |
| 2030-09-23 | $145.54 | $141.18 | $149.91 |
| 2030-09-24 | $145.77 | $141.40 | $150.15 |
| 2030-09-25 | $145.54 | $141.18 | $149.91 |
| 2030-09-26 | $146.64 | $142.24 | $151.04 |
| 2030-09-27 | $144.83 | $140.48 | $149.17 |
| 2030-09-28 | $146.04 | $141.66 | $150.42 |
| 2030-09-29 | $145.94 | $141.57 | $150.32 |
| 2030-09-30 | $146.55 | $142.15 | $150.95 |
| 2030 October | |||
| 2030-10-01 | $145.48 | $141.11 | $149.84 |
| 2030-10-02 | $147.33 | $142.91 | $151.75 |
| 2030-10-03 | $148.07 | $143.63 | $152.52 |
| 2030-10-04 | $146.59 | $142.19 | $150.99 |
| 2030-10-05 | $147.38 | $142.96 | $151.80 |
| 2030-10-06 | $148.07 | $143.63 | $152.52 |
| 2030-10-07 | $149.96 | $145.46 | $154.46 |
| 2030-10-08 | $148.10 | $143.66 | $152.55 |
| 2030-10-09 | $149.99 | $145.49 | $154.49 |
| 2030-10-10 | $148.13 | $143.69 | $152.58 |
| 2030-10-11 | $146.36 | $141.97 | $150.75 |
| 2030-10-12 | $144.55 | $140.22 | $148.89 |
| 2030-10-13 | $143.64 | $139.33 | $147.95 |
| 2030-10-14 | $141.86 | $137.60 | $146.12 |
| 2030-10-15 | $140.10 | $135.90 | $144.31 |
| 2030-10-16 | $141.89 | $137.63 | $146.15 |
| 2030-10-17 | $141.84 | $137.59 | $146.10 |
| 2030-10-18 | $143.20 | $138.91 | $147.50 |
| 2030-10-19 | $143.20 | $138.91 | $147.50 |
| 2030-10-20 | $141.43 | $137.19 | $145.68 |
| 2030-10-21 | $142.17 | $137.90 | $146.43 |
| 2030-10-22 | $143.68 | $139.37 | $147.99 |
| 2030-10-23 | $143.88 | $139.56 | $148.20 |
| 2030-10-24 | $145.71 | $141.34 | $150.08 |
| 2030-10-25 | $144.55 | $140.21 | $148.89 |
| 2030-10-26 | $143.44 | $139.13 | $147.74 |
| 2030-10-27 | $145.26 | $140.91 | $149.62 |
| 2030-10-28 | $143.47 | $139.16 | $147.77 |
| 2030-10-29 | $143.66 | $139.35 | $147.97 |
| 2030-10-30 | $143.37 | $139.07 | $147.67 |
| 2030-10-31 | $145.20 | $140.84 | $149.55 |
| 2030 November | |||
| 2030-11-01 | $145.29 | $140.93 | $149.65 |
| 2030-11-02 | $146.60 | $142.20 | $151.00 |