Current COPX price: $44.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $151.37 | $146.83 | $155.91 |
| 2031-01-02 | $152.70 | $148.12 | $157.28 |
| 2031-01-03 | $152.75 | $148.17 | $157.34 |
| 2031-01-04 | $151.98 | $147.42 | $156.54 |
| 2031-01-05 | $153.92 | $149.30 | $158.53 |
| 2031-01-06 | $155.88 | $151.20 | $160.55 |
| 2031-01-07 | $157.86 | $153.13 | $162.60 |
| 2031-01-08 | $159.87 | $155.08 | $164.67 |
| 2031-01-09 | $159.87 | $155.08 | $164.67 |
| 2031-01-10 | $160.41 | $155.60 | $165.22 |
| 2031-01-11 | $158.43 | $153.67 | $163.18 |
| 2031-01-12 | $156.49 | $151.79 | $161.18 |
| 2031-01-13 | $158.48 | $153.73 | $163.24 |
| 2031-01-14 | $156.72 | $152.02 | $161.43 |
| 2031-01-15 | $157.95 | $153.21 | $162.69 |
| 2031-01-16 | $156.30 | $151.61 | $160.99 |
| 2031-01-17 | $156.56 | $151.87 | $161.26 |
| 2031-01-18 | $158.56 | $153.80 | $163.32 |
| 2031-01-19 | $157.08 | $152.37 | $161.80 |
| 2031-01-20 | $159.08 | $154.31 | $163.86 |
| 2031-01-21 | $157.12 | $152.40 | $161.83 |
| 2031-01-22 | $159.12 | $154.34 | $163.89 |
| 2031-01-23 | $157.15 | $152.43 | $161.86 |
| 2031-01-24 | $158.45 | $153.70 | $163.21 |
| 2031-01-25 | $157.93 | $153.19 | $162.67 |
| 2031-01-26 | $159.94 | $155.15 | $164.74 |
| 2031-01-27 | $160.62 | $155.80 | $165.44 |
| 2031-01-28 | $162.66 | $157.78 | $167.54 |
| 2031-01-29 | $161.12 | $156.28 | $165.95 |
| 2031-01-30 | $162.66 | $157.78 | $167.54 |
| 2031-01-31 | $161.94 | $157.08 | $166.80 |
| 2031 February | |||
| 2031-02-01 | $162.04 | $157.18 | $166.91 |
| 2031-02-02 | $163.23 | $158.34 | $168.13 |
| 2031-02-03 | $164.21 | $159.29 | $169.14 |
| 2031-02-04 | $166.31 | $161.32 | $171.29 |
| 2031-02-05 | $168.42 | $163.37 | $173.48 |
| 2031-02-06 | $166.34 | $161.35 | $171.33 |
| 2031-02-07 | $167.76 | $162.73 | $172.79 |
| 2031-02-08 | $166.59 | $161.60 | $171.59 |
| 2031-02-09 | $167.15 | $162.14 | $172.17 |
| 2031-02-10 | $165.08 | $160.13 | $170.04 |
| 2031-02-11 | $167.19 | $162.17 | $172.20 |
| 2031-02-12 | $167.54 | $162.51 | $172.57 |
| 2031-02-13 | $165.47 | $160.50 | $170.43 |
| 2031-02-14 | $163.42 | $158.52 | $168.32 |
| 2031-02-15 | $164.28 | $159.36 | $169.21 |
| 2031-02-16 | $162.86 | $157.97 | $167.74 |
| 2031-02-17 | $164.79 | $159.85 | $169.74 |
| 2031-02-18 | $166.68 | $161.68 | $171.68 |
| 2031-02-19 | $167.90 | $162.86 | $172.94 |
| 2031-02-20 | $170.04 | $164.94 | $175.14 |
| 2031-02-21 | $167.93 | $162.90 | $172.97 |
| 2031-02-22 | $170.07 | $164.97 | $175.17 |
| 2031-02-23 | $170.61 | $165.49 | $175.73 |
| 2031-02-24 | $172.79 | $167.60 | $177.97 |
| 2031-02-25 | $171.61 | $166.46 | $176.76 |
| 2031-02-26 | $169.49 | $164.40 | $174.57 |
| 2031-02-27 | $171.65 | $166.50 | $176.79 |
| 2031-02-28 | $170.81 | $165.68 | $175.93 |
| 2031 March | |||
| 2031-03-01 | $168.79 | $163.73 | $173.86 |
| 2031-03-02 | $168.84 | $163.78 | $173.91 |
| 2031-03-03 | $169.33 | $164.25 | $174.41 |
| 2031-03-04 | $168.05 | $163.01 | $173.10 |
| 2031-03-05 | $166.73 | $161.73 | $171.73 |
| 2031-03-06 | $167.02 | $162.01 | $172.03 |
| 2031-03-07 | $166.68 | $161.68 | $171.68 |
| 2031-03-08 | $168.05 | $163.01 | $173.10 |
| 2031-03-09 | $170.20 | $165.09 | $175.30 |
| 2031-03-10 | $172.36 | $167.19 | $177.53 |
| 2031-03-11 | $174.44 | $169.20 | $179.67 |
| 2031-03-12 | $172.28 | $167.11 | $177.45 |
| 2031-03-13 | $170.85 | $165.73 | $175.98 |
| 2031-03-14 | $170.85 | $165.73 | $175.98 |
| 2031-03-15 | $171.51 | $166.36 | $176.66 |
| 2031-03-16 | $169.39 | $164.31 | $174.47 |
| 2031-03-17 | $167.80 | $162.76 | $172.83 |
| 2031-03-18 | $165.72 | $160.75 | $170.69 |
| 2031-03-19 | $167.05 | $162.04 | $172.06 |
| 2031-03-20 | $166.85 | $161.84 | $171.85 |
| 2031-03-21 | $166.85 | $161.84 | $171.85 |
| 2031-03-22 | $168.69 | $163.63 | $173.75 |
| 2031-03-23 | $170.84 | $165.71 | $175.96 |
| 2031-03-24 | $173.02 | $167.82 | $178.21 |
| 2031-03-25 | $174.14 | $168.92 | $179.36 |
| 2031-03-26 | $176.36 | $171.07 | $181.65 |
| 2031-03-27 | $178.60 | $173.25 | $183.96 |
| 2031-03-28 | $178.60 | $173.25 | $183.96 |
| 2031-03-29 | $177.71 | $172.38 | $183.04 |
| 2031-03-30 | $176.60 | $171.30 | $181.89 |
| 2031-03-31 | $178.85 | $173.48 | $184.21 |
| 2031 April | |||
| 2031-04-01 | $180.37 | $174.96 | $185.79 |
| 2031-04-02 | $181.20 | $175.77 | $186.64 |
| 2031-04-03 | $181.11 | $175.68 | $186.55 |
| 2031-04-04 | $181.11 | $175.68 | $186.55 |
| 2031-04-05 | $181.98 | $176.52 | $187.44 |
| 2031-04-06 | $179.73 | $174.33 | $185.12 |
| 2031-04-07 | $177.50 | $172.18 | $182.83 |
| 2031-04-08 | $177.05 | $171.74 | $182.36 |
| 2031-04-09 | $177.88 | $172.54 | $183.22 |
| 2031-04-10 | $180.15 | $174.74 | $185.55 |
| 2031-04-11 | $180.15 | $174.74 | $185.55 |
| 2031-04-12 | $180.15 | $174.74 | $185.55 |
| 2031-04-13 | $182.10 | $176.64 | $187.57 |
| 2031-04-14 | $184.21 | $178.69 | $189.74 |
| 2031-04-15 | $184.48 | $178.95 | $190.02 |
| 2031-04-16 | $186.42 | $180.83 | $192.01 |
| 2031-04-17 | $187.43 | $181.81 | $193.06 |
| 2031-04-18 | $187.43 | $181.81 | $193.06 |
| 2031-04-19 | $189.82 | $184.13 | $195.52 |
| 2031-04-20 | $189.33 | $183.65 | $195.01 |
| 2031-04-21 | $189.25 | $183.57 | $194.93 |
| 2031-04-22 | $191.11 | $185.38 | $196.84 |
| 2031-04-23 | $191.48 | $185.74 | $197.23 |
| 2031-04-24 | $192.75 | $186.96 | $198.53 |
| 2031-04-25 | $192.75 | $186.96 | $198.53 |
| 2031-04-26 | $193.66 | $187.85 | $199.47 |
| 2031-04-27 | $196.13 | $190.25 | $202.01 |
| 2031-04-28 | $194.11 | $188.29 | $199.94 |
| 2031-04-29 | $196.20 | $190.32 | $202.09 |
| 2031-04-30 | $198.70 | $192.74 | $204.66 |
| 2031 May | |||
| 2031-05-01 | $197.12 | $191.21 | $203.04 |
| 2031-05-02 | $197.12 | $191.21 | $203.04 |
| 2031-05-03 | $197.85 | $191.92 | $203.79 |
| 2031-05-04 | $200.37 | $194.36 | $206.38 |
| 2031-05-05 | $198.04 | $192.10 | $203.98 |
| 2031-05-06 | $195.59 | $189.72 | $201.46 |
| 2031-05-07 | $195.15 | $189.30 | $201.01 |
| 2031-05-08 | $197.24 | $191.32 | $203.16 |
| 2031-05-09 | $197.24 | $191.32 | $203.16 |
| 2031-05-10 | $198.60 | $192.64 | $204.56 |
| 2031-05-11 | $199.26 | $193.28 | $205.23 |
| 2031-05-12 | $201.03 | $195.00 | $207.06 |
| 2031-05-13 | $203.59 | $197.48 | $209.70 |
| 2031-05-14 | $201.07 | $195.04 | $207.10 |
| 2031-05-15 | $203.63 | $197.52 | $209.74 |
| 2031-05-16 | $203.63 | $197.52 | $209.74 |
| 2031-05-17 | $206.23 | $200.04 | $212.41 |
| 2031-05-18 | $208.85 | $202.59 | $215.12 |
| 2031-05-19 | $208.81 | $202.54 | $215.07 |
| 2031-05-20 | $211.47 | $205.12 | $217.81 |
| 2031-05-21 | $210.85 | $204.53 | $217.18 |
| 2031-05-22 | $213.54 | $207.13 | $219.95 |
| 2031-05-23 | $213.54 | $207.13 | $219.95 |
| 2031-05-24 | $212.33 | $205.96 | $218.70 |
| 2031-05-25 | $212.10 | $205.74 | $218.46 |
| 2031-05-26 | $213.88 | $207.46 | $220.29 |
| 2031-05-27 | $216.60 | $210.10 | $223.10 |
| 2031-05-28 | $213.92 | $207.50 | $220.34 |
| 2031-05-29 | $211.28 | $204.94 | $217.61 |
| 2031-05-30 | $211.28 | $204.94 | $217.61 |
| 2031-05-31 | $213.97 | $207.55 | $220.39 |
| 2031 June | |||
| 2031-06-01 | $211.98 | $205.62 | $218.34 |
| 2031-06-02 | $214.68 | $208.24 | $221.12 |
| 2031-06-03 | $213.10 | $206.71 | $219.50 |
| 2031-06-04 | $210.47 | $204.15 | $216.78 |
| 2031-06-05 | $207.86 | $201.63 | $214.10 |
| 2031-06-06 | $207.86 | $201.63 | $214.10 |
| 2031-06-07 | $210.27 | $203.96 | $216.58 |
| 2031-06-08 | $211.30 | $204.96 | $217.64 |
| 2031-06-09 | $208.69 | $202.43 | $214.95 |
| 2031-06-10 | $208.35 | $202.10 | $214.60 |
| 2031-06-11 | $211.00 | $204.67 | $217.33 |
| 2031-06-12 | $211.93 | $205.58 | $218.29 |
| 2031-06-13 | $211.93 | $205.58 | $218.29 |
| 2031-06-14 | $211.93 | $205.58 | $218.29 |
| 2031-06-15 | $212.09 | $205.73 | $218.46 |
| 2031-06-16 | $214.59 | $208.16 | $221.03 |
| 2031-06-17 | $217.33 | $210.81 | $223.85 |
| 2031-06-18 | $214.64 | $208.20 | $221.08 |
| 2031-06-19 | $212.73 | $206.34 | $219.11 |
| 2031-06-20 | $212.73 | $206.34 | $219.11 |
| 2031-06-21 | $212.73 | $206.34 | $219.11 |
| 2031-06-22 | $213.24 | $206.84 | $219.64 |
| 2031-06-23 | $212.24 | $205.88 | $218.61 |
| 2031-06-24 | $214.33 | $207.90 | $220.76 |
| 2031-06-25 | $212.77 | $206.39 | $219.15 |
| 2031-06-26 | $212.77 | $206.39 | $219.15 |
| 2031-06-27 | $212.77 | $206.39 | $219.15 |
| 2031-06-28 | $213.27 | $206.88 | $219.67 |
| 2031-06-29 | $210.64 | $204.32 | $216.95 |
| 2031-06-30 | $208.03 | $201.79 | $214.27 |
| 2031 July | |||
| 2031-07-01 | $210.68 | $204.36 | $217.00 |
| 2031-07-02 | $213.36 | $206.96 | $219.76 |
| 2031-07-03 | $210.72 | $204.40 | $217.04 |
| 2031-07-04 | $211.03 | $204.70 | $217.36 |
| 2031-07-05 | $209.68 | $203.39 | $215.97 |
| 2031-07-06 | $207.50 | $201.27 | $213.72 |
| 2031-07-07 | $209.07 | $202.80 | $215.34 |
| 2031-07-08 | $206.48 | $200.29 | $212.68 |
| 2031-07-09 | $209.11 | $202.84 | $215.39 |
| 2031-07-10 | $206.53 | $200.33 | $212.72 |
| 2031-07-11 | $203.97 | $197.85 | $210.09 |
| 2031-07-12 | $205.99 | $199.81 | $212.17 |
| 2031-07-13 | $207.93 | $201.69 | $214.17 |
| 2031-07-14 | $210.58 | $204.26 | $216.89 |
| 2031-07-15 | $210.66 | $204.34 | $216.98 |
| 2031-07-16 | $212.86 | $206.48 | $219.25 |
| 2031-07-17 | $213.54 | $207.13 | $219.95 |
| 2031-07-18 | $213.56 | $207.15 | $219.97 |
| 2031-07-19 | $215.33 | $208.87 | $221.79 |
| 2031-07-20 | $216.48 | $209.99 | $222.98 |
| 2031-07-21 | $213.81 | $207.39 | $220.22 |
| 2031-07-22 | $215.13 | $208.67 | $221.58 |
| 2031-07-23 | $216.62 | $210.12 | $223.12 |
| 2031-07-24 | $219.38 | $212.79 | $225.96 |
| 2031-07-25 | $222.17 | $215.51 | $228.84 |
| 2031-07-26 | $225.00 | $218.25 | $231.75 |
| 2031-07-27 | $222.22 | $215.55 | $228.88 |
| 2031-07-28 | $219.56 | $212.97 | $226.15 |
| 2031-07-29 | $221.75 | $215.10 | $228.40 |
| 2031-07-30 | $221.44 | $214.79 | $228.08 |
| 2031-07-31 | $224.26 | $217.53 | $230.98 |
| 2031 August | |||
| 2031-08-01 | $221.48 | $214.84 | $228.13 |
| 2031-08-02 | $218.74 | $212.18 | $225.30 |
| 2031-08-03 | $216.04 | $209.55 | $222.52 |
| 2031-08-04 | $218.79 | $212.22 | $225.35 |
| 2031-08-05 | $216.08 | $209.60 | $222.56 |
| 2031-08-06 | $213.41 | $207.00 | $219.81 |
| 2031-08-07 | $214.67 | $208.23 | $221.11 |
| 2031-08-08 | $215.82 | $209.34 | $222.29 |
| 2031-08-09 | $218.57 | $212.01 | $225.12 |
| 2031-08-10 | $217.52 | $210.99 | $224.04 |
| 2031-08-11 | $214.95 | $208.51 | $221.40 |
| 2031-08-12 | $217.69 | $211.16 | $224.22 |
| 2031-08-13 | $218.85 | $212.29 | $225.42 |
| 2031-08-14 | $221.64 | $214.99 | $228.29 |
| 2031-08-15 | $224.46 | $217.73 | $231.20 |
| 2031-08-16 | $222.49 | $215.81 | $229.16 |
| 2031-08-17 | $220.86 | $214.24 | $227.49 |
| 2031-08-18 | $223.68 | $216.97 | $230.39 |
| 2031-08-19 | $224.52 | $217.78 | $231.25 |
| 2031-08-20 | $223.37 | $216.67 | $230.07 |
| 2031-08-21 | $223.68 | $216.97 | $230.39 |
| 2031-08-22 | $220.91 | $214.28 | $227.54 |
| 2031-08-23 | $221.35 | $214.71 | $227.99 |
| 2031-08-24 | $223.45 | $216.75 | $230.16 |
| 2031-08-25 | $220.69 | $214.07 | $227.31 |
| 2031-08-26 | $223.50 | $216.80 | $230.21 |
| 2031-08-27 | $226.35 | $219.56 | $233.14 |
| 2031-08-28 | $229.23 | $222.35 | $236.11 |
| 2031-08-29 | $232.15 | $225.18 | $239.11 |
| 2031-08-30 | $235.11 | $228.05 | $242.16 |
| 2031-08-31 | $232.20 | $225.23 | $239.16 |
| 2031 September | |||
| 2031-09-01 | $235.16 | $228.10 | $242.21 |
| 2031-09-02 | $232.25 | $225.28 | $239.21 |
| 2031-09-03 | $233.75 | $226.73 | $240.76 |
| 2031-09-04 | $233.36 | $226.36 | $240.36 |
| 2031-09-05 | $236.33 | $229.24 | $243.42 |
| 2031-09-06 | $233.41 | $226.41 | $240.41 |
| 2031-09-07 | $230.52 | $223.61 | $237.44 |
| 2031-09-08 | $233.46 | $226.45 | $240.46 |
| 2031-09-09 | $236.43 | $229.34 | $243.52 |
| 2031-09-10 | $239.44 | $232.26 | $246.63 |
| 2031-09-11 | $242.49 | $235.22 | $249.77 |
| 2031-09-12 | $245.58 | $238.21 | $252.95 |
| 2031-09-13 | $248.71 | $241.25 | $256.17 |
| 2031-09-14 | $248.79 | $241.32 | $256.25 |
| 2031-09-15 | $251.95 | $244.40 | $259.51 |
| 2031-09-16 | $251.65 | $244.10 | $259.20 |
| 2031-09-17 | $248.53 | $241.08 | $255.99 |
| 2031-09-18 | $249.81 | $242.31 | $257.30 |
| 2031-09-19 | $252.78 | $245.20 | $260.37 |
| 2031-09-20 | $252.63 | $245.05 | $260.21 |
| 2031-09-21 | $255.84 | $248.17 | $263.52 |
| 2031-09-22 | $255.54 | $247.87 | $263.20 |
| 2031-09-23 | $252.38 | $244.81 | $259.95 |
| 2031-09-24 | $249.25 | $241.78 | $256.73 |
| 2031-09-25 | $252.43 | $244.86 | $260.00 |
| 2031-09-26 | $250.73 | $243.21 | $258.26 |
| 2031-09-27 | $249.43 | $241.95 | $256.92 |
| 2031-09-28 | $252.61 | $245.03 | $260.19 |
| 2031-09-29 | $255.83 | $248.15 | $263.50 |
| 2031-09-30 | $258.76 | $251.00 | $266.52 |
| 2031 October | |||
| 2031-10-01 | $256.73 | $249.03 | $264.43 |
| 2031-10-02 | $253.55 | $245.94 | $261.16 |
| 2031-10-03 | $250.41 | $242.90 | $257.93 |
| 2031-10-04 | $247.32 | $239.90 | $254.74 |
| 2031-10-05 | $244.26 | $236.93 | $251.58 |
| 2031-10-06 | $241.23 | $234.00 | $248.47 |
| 2031-10-07 | $244.31 | $236.98 | $251.64 |
| 2031-10-08 | $245.20 | $237.84 | $252.56 |
| 2031-10-09 | $242.17 | $234.90 | $249.43 |
| 2031-10-10 | $239.17 | $232.00 | $246.35 |
| 2031-10-11 | $242.22 | $234.95 | $249.48 |
| 2031-10-12 | $239.22 | $232.04 | $246.40 |
| 2031-10-13 | $236.26 | $229.17 | $243.35 |
| 2031-10-14 | $233.34 | $226.34 | $240.34 |
| 2031-10-15 | $231.22 | $224.29 | $238.16 |
| 2031-10-16 | $231.22 | $224.29 | $238.16 |
| 2031-10-17 | $228.36 | $221.51 | $235.21 |
| 2031-10-18 | $231.27 | $224.33 | $238.21 |
| 2031-10-19 | $234.22 | $227.19 | $241.24 |
| 2031-10-20 | $237.20 | $230.08 | $244.32 |
| 2031-10-21 | $234.27 | $227.24 | $241.29 |
| 2031-10-22 | $237.25 | $230.13 | $244.37 |
| 2031-10-23 | $238.16 | $231.02 | $245.31 |
| 2031-10-24 | $238.94 | $231.77 | $246.11 |
| 2031-10-25 | $235.99 | $228.91 | $243.07 |
| 2031-10-26 | $238.99 | $231.82 | $246.16 |
| 2031-10-27 | $240.16 | $232.96 | $247.37 |
| 2031-10-28 | $243.22 | $235.93 | $250.52 |
| 2031-10-29 | $240.91 | $233.68 | $248.13 |
| 2031-10-30 | $240.82 | $233.60 | $248.04 |
| 2031-10-31 | $243.89 | $236.57 | $251.20 |
| 2031 November | |||
| 2031-11-01 | $246.54 | $239.15 | $253.94 |
| 2031-11-02 | $249.41 | $241.93 | $256.89 |