Current COPX price: $44.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.34 | $47.86 | $50.82 |
| 2026-01-02 | $49.09 | $47.62 | $50.56 |
| 2026-01-03 | $49.16 | $47.68 | $50.63 |
| 2026-01-04 | $48.55 | $47.09 | $50.00 |
| 2026-01-05 | $48.65 | $47.19 | $50.10 |
| 2026-01-06 | $49.11 | $47.63 | $50.58 |
| 2026-01-07 | $48.50 | $47.04 | $49.95 |
| 2026-01-08 | $49.12 | $47.64 | $50.59 |
| 2026-01-09 | $49.74 | $48.25 | $51.24 |
| 2026-01-10 | $50.38 | $48.87 | $51.89 |
| 2026-01-11 | $51.02 | $49.49 | $52.55 |
| 2026-01-12 | $51.67 | $50.12 | $53.22 |
| 2026-01-13 | $51.03 | $49.50 | $52.56 |
| 2026-01-14 | $51.68 | $50.13 | $53.23 |
| 2026-01-15 | $51.04 | $49.51 | $52.57 |
| 2026-01-16 | $51.37 | $49.83 | $52.91 |
| 2026-01-17 | $51.28 | $49.75 | $52.82 |
| 2026-01-18 | $51.94 | $50.38 | $53.50 |
| 2026-01-19 | $51.30 | $49.76 | $52.83 |
| 2026-01-20 | $50.66 | $49.14 | $52.18 |
| 2026-01-21 | $51.31 | $49.77 | $52.85 |
| 2026-01-22 | $51.96 | $50.40 | $53.52 |
| 2026-01-23 | $52.62 | $51.04 | $54.20 |
| 2026-01-24 | $53.29 | $51.69 | $54.89 |
| 2026-01-25 | $53.97 | $52.35 | $55.59 |
| 2026-01-26 | $54.66 | $53.02 | $56.30 |
| 2026-01-27 | $54.67 | $53.03 | $56.31 |
| 2026-01-28 | $55.37 | $53.71 | $57.03 |
| 2026-01-29 | $55.30 | $53.64 | $56.96 |
| 2026-01-30 | $54.62 | $52.98 | $56.26 |
| 2026-01-31 | $54.90 | $53.25 | $56.55 |
| 2026 February | |||
| 2026-02-01 | $55.55 | $53.89 | $57.22 |
| 2026-02-02 | $55.52 | $53.85 | $57.18 |
| 2026-02-03 | $56.23 | $54.54 | $57.91 |
| 2026-02-04 | $56.16 | $54.47 | $57.84 |
| 2026-02-05 | $55.46 | $53.80 | $57.13 |
| 2026-02-06 | $54.78 | $53.13 | $56.42 |
| 2026-02-07 | $55.48 | $53.81 | $57.14 |
| 2026-02-08 | $55.10 | $53.45 | $56.76 |
| 2026-02-09 | $54.82 | $53.17 | $56.46 |
| 2026-02-10 | $55.51 | $53.85 | $57.18 |
| 2026-02-11 | $56.22 | $54.54 | $57.91 |
| 2026-02-12 | $56.87 | $55.16 | $58.57 |
| 2026-02-13 | $56.42 | $54.73 | $58.11 |
| 2026-02-14 | $55.72 | $54.05 | $57.39 |
| 2026-02-15 | $55.03 | $53.38 | $56.68 |
| 2026-02-16 | $54.35 | $52.72 | $55.98 |
| 2026-02-17 | $53.68 | $52.07 | $55.29 |
| 2026-02-18 | $53.01 | $51.42 | $54.61 |
| 2026-02-19 | $53.69 | $52.08 | $55.30 |
| 2026-02-20 | $53.89 | $52.27 | $55.50 |
| 2026-02-21 | $53.22 | $51.62 | $54.82 |
| 2026-02-22 | $52.56 | $50.98 | $54.14 |
| 2026-02-23 | $53.23 | $51.63 | $54.83 |
| 2026-02-24 | $52.57 | $51.00 | $54.15 |
| 2026-02-25 | $51.92 | $50.36 | $53.48 |
| 2026-02-26 | $51.28 | $49.74 | $52.82 |
| 2026-02-27 | $50.81 | $49.29 | $52.34 |
| 2026-02-28 | $50.81 | $49.29 | $52.34 |
| 2026 March | |||
| 2026-03-01 | $50.19 | $48.68 | $51.69 |
| 2026-03-02 | $50.83 | $49.30 | $52.35 |
| 2026-03-03 | $51.47 | $49.93 | $53.02 |
| 2026-03-04 | $52.13 | $50.56 | $53.69 |
| 2026-03-05 | $51.48 | $49.94 | $53.03 |
| 2026-03-06 | $52.14 | $50.58 | $53.70 |
| 2026-03-07 | $52.34 | $50.77 | $53.91 |
| 2026-03-08 | $52.51 | $50.94 | $54.09 |
| 2026-03-09 | $51.86 | $50.31 | $53.42 |
| 2026-03-10 | $52.52 | $50.95 | $54.10 |
| 2026-03-11 | $52.78 | $51.20 | $54.36 |
| 2026-03-12 | $53.45 | $51.85 | $55.06 |
| 2026-03-13 | $52.94 | $51.35 | $54.53 |
| 2026-03-14 | $52.92 | $51.34 | $54.51 |
| 2026-03-15 | $53.60 | $51.99 | $55.21 |
| 2026-03-16 | $54.18 | $52.56 | $55.81 |
| 2026-03-17 | $54.81 | $53.17 | $56.46 |
| 2026-03-18 | $54.13 | $52.51 | $55.76 |
| 2026-03-19 | $53.46 | $51.86 | $55.07 |
| 2026-03-20 | $52.80 | $51.22 | $54.39 |
| 2026-03-21 | $52.15 | $50.58 | $53.71 |
| 2026-03-22 | $52.29 | $50.72 | $53.86 |
| 2026-03-23 | $51.64 | $50.09 | $53.19 |
| 2026-03-24 | $51.00 | $49.47 | $52.53 |
| 2026-03-25 | $50.37 | $48.86 | $51.88 |
| 2026-03-26 | $51.01 | $49.48 | $52.55 |
| 2026-03-27 | $50.38 | $48.87 | $51.90 |
| 2026-03-28 | $49.76 | $48.27 | $51.25 |
| 2026-03-29 | $49.14 | $47.67 | $50.62 |
| 2026-03-30 | $49.77 | $48.28 | $51.26 |
| 2026-03-31 | $50.40 | $48.89 | $51.92 |
| 2026 April | |||
| 2026-04-01 | $49.78 | $48.29 | $51.27 |
| 2026-04-02 | $49.17 | $47.69 | $50.64 |
| 2026-04-03 | $48.56 | $47.10 | $50.01 |
| 2026-04-04 | $48.61 | $47.15 | $50.07 |
| 2026-04-05 | $48.01 | $46.57 | $49.45 |
| 2026-04-06 | $47.42 | $46.00 | $48.84 |
| 2026-04-07 | $48.02 | $46.58 | $49.46 |
| 2026-04-08 | $48.63 | $47.17 | $50.09 |
| 2026-04-09 | $48.19 | $46.74 | $49.63 |
| 2026-04-10 | $47.59 | $46.16 | $49.02 |
| 2026-04-11 | $47.48 | $46.06 | $48.91 |
| 2026-04-12 | $47.58 | $46.15 | $49.00 |
| 2026-04-13 | $46.99 | $45.58 | $48.40 |
| 2026-04-14 | $47.59 | $46.16 | $49.01 |
| 2026-04-15 | $47.93 | $46.49 | $49.37 |
| 2026-04-16 | $48.54 | $47.08 | $50.00 |
| 2026-04-17 | $47.94 | $46.50 | $49.38 |
| 2026-04-18 | $48.55 | $47.09 | $50.01 |
| 2026-04-19 | $48.71 | $47.24 | $50.17 |
| 2026-04-20 | $49.04 | $47.57 | $50.51 |
| 2026-04-21 | $48.58 | $47.12 | $50.04 |
| 2026-04-22 | $49.20 | $47.73 | $50.68 |
| 2026-04-23 | $49.83 | $48.33 | $51.32 |
| 2026-04-24 | $50.46 | $48.95 | $51.98 |
| 2026-04-25 | $49.84 | $48.34 | $51.33 |
| 2026-04-26 | $49.22 | $47.74 | $50.70 |
| 2026-04-27 | $49.10 | $47.63 | $50.58 |
| 2026-04-28 | $49.73 | $48.24 | $51.22 |
| 2026-04-29 | $50.36 | $48.85 | $51.87 |
| 2026-04-30 | $51.00 | $49.47 | $52.53 |
| 2026 May | |||
| 2026-05-01 | $50.72 | $49.20 | $52.24 |
| 2026-05-02 | $51.36 | $49.82 | $52.90 |
| 2026-05-03 | $51.75 | $50.20 | $53.30 |
| 2026-05-04 | $51.11 | $49.58 | $52.64 |
| 2026-05-05 | $51.29 | $49.75 | $52.83 |
| 2026-05-06 | $50.66 | $49.14 | $52.18 |
| 2026-05-07 | $50.03 | $48.53 | $51.53 |
| 2026-05-08 | $50.67 | $49.15 | $52.19 |
| 2026-05-09 | $50.04 | $48.54 | $51.54 |
| 2026-05-10 | $50.68 | $49.16 | $52.20 |
| 2026-05-11 | $51.32 | $49.79 | $52.86 |
| 2026-05-12 | $51.98 | $50.42 | $53.54 |
| 2026-05-13 | $51.62 | $50.07 | $53.17 |
| 2026-05-14 | $52.28 | $50.71 | $53.85 |
| 2026-05-15 | $51.63 | $50.08 | $53.18 |
| 2026-05-16 | $50.99 | $49.46 | $52.52 |
| 2026-05-17 | $50.36 | $48.85 | $51.87 |
| 2026-05-18 | $50.82 | $49.30 | $52.35 |
| 2026-05-19 | $51.47 | $49.93 | $53.01 |
| 2026-05-20 | $50.83 | $49.31 | $52.36 |
| 2026-05-21 | $50.20 | $48.70 | $51.71 |
| 2026-05-22 | $50.84 | $49.32 | $52.37 |
| 2026-05-23 | $51.49 | $49.95 | $53.04 |
| 2026-05-24 | $51.96 | $50.40 | $53.52 |
| 2026-05-25 | $51.32 | $49.78 | $52.86 |
| 2026-05-26 | $51.32 | $49.78 | $52.86 |
| 2026-05-27 | $50.68 | $49.16 | $52.20 |
| 2026-05-28 | $50.98 | $49.45 | $52.51 |
| 2026-05-29 | $50.75 | $49.23 | $52.28 |
| 2026-05-30 | $50.13 | $48.62 | $51.63 |
| 2026-05-31 | $49.51 | $48.02 | $50.99 |
| 2026 June | |||
| 2026-06-01 | $48.89 | $47.43 | $50.36 |
| 2026-06-02 | $48.29 | $46.84 | $49.74 |
| 2026-06-03 | $47.69 | $46.26 | $49.12 |
| 2026-06-04 | $48.30 | $46.85 | $49.75 |
| 2026-06-05 | $48.91 | $47.45 | $50.38 |
| 2026-06-06 | $48.31 | $46.86 | $49.76 |
| 2026-06-07 | $48.92 | $47.46 | $50.39 |
| 2026-06-08 | $49.55 | $48.06 | $51.03 |
| 2026-06-09 | $48.93 | $47.47 | $50.40 |
| 2026-06-10 | $48.33 | $46.88 | $49.78 |
| 2026-06-11 | $48.94 | $47.48 | $50.41 |
| 2026-06-12 | $48.34 | $46.89 | $49.79 |
| 2026-06-13 | $47.74 | $46.31 | $49.17 |
| 2026-06-14 | $48.06 | $46.62 | $49.50 |
| 2026-06-15 | $48.27 | $46.83 | $49.72 |
| 2026-06-16 | $48.89 | $47.42 | $50.35 |
| 2026-06-17 | $48.71 | $47.25 | $50.17 |
| 2026-06-18 | $48.11 | $46.67 | $49.55 |
| 2026-06-19 | $47.84 | $46.40 | $49.27 |
| 2026-06-20 | $47.85 | $46.41 | $49.28 |
| 2026-06-21 | $48.46 | $47.00 | $49.91 |
| 2026-06-22 | $47.86 | $46.42 | $49.29 |
| 2026-06-23 | $48.47 | $47.01 | $49.92 |
| 2026-06-24 | $49.08 | $47.61 | $50.56 |
| 2026-06-25 | $48.48 | $47.02 | $49.93 |
| 2026-06-26 | $47.88 | $46.44 | $49.31 |
| 2026-06-27 | $48.49 | $47.03 | $49.94 |
| 2026-06-28 | $49.10 | $47.63 | $50.58 |
| 2026-06-29 | $48.50 | $47.04 | $49.95 |
| 2026-06-30 | $49.12 | $47.64 | $50.59 |
| 2026 July | |||
| 2026-07-01 | $49.74 | $48.25 | $51.23 |
| 2026-07-02 | $49.62 | $48.13 | $51.11 |
| 2026-07-03 | $50.25 | $48.75 | $51.76 |
| 2026-07-04 | $50.36 | $48.85 | $51.87 |
| 2026-07-05 | $51.00 | $49.47 | $52.53 |
| 2026-07-06 | $51.65 | $50.10 | $53.20 |
| 2026-07-07 | $51.91 | $50.36 | $53.47 |
| 2026-07-08 | $51.48 | $49.93 | $53.02 |
| 2026-07-09 | $50.84 | $49.32 | $52.37 |
| 2026-07-10 | $50.92 | $49.40 | $52.45 |
| 2026-07-11 | $50.29 | $48.79 | $51.80 |
| 2026-07-12 | $50.94 | $49.41 | $52.46 |
| 2026-07-13 | $51.58 | $50.04 | $53.13 |
| 2026-07-14 | $52.13 | $50.56 | $53.69 |
| 2026-07-15 | $52.79 | $51.21 | $54.38 |
| 2026-07-16 | $52.14 | $50.57 | $53.70 |
| 2026-07-17 | $52.59 | $51.02 | $54.17 |
| 2026-07-18 | $53.26 | $51.67 | $54.86 |
| 2026-07-19 | $53.94 | $52.32 | $55.56 |
| 2026-07-20 | $54.63 | $52.99 | $56.27 |
| 2026-07-21 | $55.17 | $53.51 | $56.82 |
| 2026-07-22 | $54.48 | $52.85 | $56.12 |
| 2026-07-23 | $53.81 | $52.20 | $55.42 |
| 2026-07-24 | $54.09 | $52.46 | $55.71 |
| 2026-07-25 | $54.77 | $53.13 | $56.42 |
| 2026-07-26 | $55.47 | $53.81 | $57.14 |
| 2026-07-27 | $54.79 | $53.14 | $56.43 |
| 2026-07-28 | $55.48 | $53.82 | $57.15 |
| 2026-07-29 | $54.80 | $53.15 | $56.44 |
| 2026-07-30 | $54.12 | $52.50 | $55.74 |
| 2026-07-31 | $54.81 | $53.16 | $56.45 |
| 2026 August | |||
| 2026-08-01 | $54.81 | $53.16 | $56.45 |
| 2026-08-02 | $55.51 | $53.84 | $57.17 |
| 2026-08-03 | $55.19 | $53.54 | $56.85 |
| 2026-08-04 | $54.51 | $52.87 | $56.15 |
| 2026-08-05 | $54.52 | $52.88 | $56.15 |
| 2026-08-06 | $55.21 | $53.55 | $56.87 |
| 2026-08-07 | $54.79 | $53.15 | $56.43 |
| 2026-08-08 | $55.49 | $53.82 | $57.15 |
| 2026-08-09 | $54.80 | $53.16 | $56.45 |
| 2026-08-10 | $54.50 | $52.86 | $56.13 |
| 2026-08-11 | $55.17 | $53.51 | $56.82 |
| 2026-08-12 | $55.87 | $54.19 | $57.55 |
| 2026-08-13 | $56.58 | $54.88 | $58.28 |
| 2026-08-14 | $57.30 | $55.58 | $59.02 |
| 2026-08-15 | $58.00 | $56.26 | $59.74 |
| 2026-08-16 | $57.28 | $55.57 | $59.00 |
| 2026-08-17 | $58.01 | $56.27 | $59.75 |
| 2026-08-18 | $57.84 | $56.10 | $59.57 |
| 2026-08-19 | $57.61 | $55.88 | $59.33 |
| 2026-08-20 | $57.05 | $55.34 | $58.76 |
| 2026-08-21 | $57.48 | $55.75 | $59.20 |
| 2026-08-22 | $57.47 | $55.75 | $59.19 |
| 2026-08-23 | $57.70 | $55.97 | $59.43 |
| 2026-08-24 | $58.44 | $56.68 | $60.19 |
| 2026-08-25 | $58.03 | $56.29 | $59.77 |
| 2026-08-26 | $58.77 | $57.01 | $60.53 |
| 2026-08-27 | $58.04 | $56.30 | $59.78 |
| 2026-08-28 | $57.33 | $55.61 | $59.04 |
| 2026-08-29 | $57.96 | $56.22 | $59.70 |
| 2026-08-30 | $58.70 | $56.93 | $60.46 |
| 2026-08-31 | $57.97 | $56.23 | $59.71 |
| 2026 September | |||
| 2026-09-01 | $58.71 | $56.95 | $60.47 |
| 2026-09-02 | $59.46 | $57.67 | $61.24 |
| 2026-09-03 | $58.72 | $56.96 | $60.48 |
| 2026-09-04 | $59.47 | $57.68 | $61.25 |
| 2026-09-05 | $59.53 | $57.74 | $61.32 |
| 2026-09-06 | $58.79 | $57.03 | $60.56 |
| 2026-09-07 | $59.54 | $57.76 | $61.33 |
| 2026-09-08 | $58.81 | $57.04 | $60.57 |
| 2026-09-09 | $58.37 | $56.62 | $60.12 |
| 2026-09-10 | $59.11 | $57.34 | $60.89 |
| 2026-09-11 | $58.52 | $56.77 | $60.28 |
| 2026-09-12 | $59.27 | $57.49 | $61.05 |
| 2026-09-13 | $58.54 | $56.78 | $60.29 |
| 2026-09-14 | $57.81 | $56.08 | $59.55 |
| 2026-09-15 | $57.46 | $55.74 | $59.19 |
| 2026-09-16 | $56.75 | $55.05 | $58.46 |
| 2026-09-17 | $56.05 | $54.37 | $57.73 |
| 2026-09-18 | $56.77 | $55.06 | $58.47 |
| 2026-09-19 | $56.06 | $54.38 | $57.75 |
| 2026-09-20 | $56.74 | $55.04 | $58.44 |
| 2026-09-21 | $56.95 | $55.24 | $58.66 |
| 2026-09-22 | $57.67 | $55.94 | $59.40 |
| 2026-09-23 | $56.96 | $55.25 | $58.67 |
| 2026-09-24 | $56.26 | $54.57 | $57.94 |
| 2026-09-25 | $55.56 | $53.89 | $57.23 |
| 2026-09-26 | $54.87 | $53.23 | $56.52 |
| 2026-09-27 | $55.57 | $53.90 | $57.24 |
| 2026-09-28 | $54.88 | $53.24 | $56.53 |
| 2026-09-29 | $54.55 | $52.92 | $56.19 |
| 2026-09-30 | $53.88 | $52.26 | $55.49 |
| 2026 October | |||
| 2026-10-01 | $54.56 | $52.93 | $56.20 |
| 2026-10-02 | $53.89 | $52.27 | $55.50 |
| 2026-10-03 | $54.57 | $52.94 | $56.21 |
| 2026-10-04 | $55.17 | $53.52 | $56.83 |
| 2026-10-05 | $55.31 | $53.65 | $56.97 |
| 2026-10-06 | $55.42 | $53.76 | $57.09 |
| 2026-10-07 | $55.92 | $54.24 | $57.60 |
| 2026-10-08 | $55.64 | $53.97 | $57.31 |
| 2026-10-09 | $56.35 | $54.66 | $58.04 |
| 2026-10-10 | $57.07 | $55.36 | $58.78 |
| 2026-10-11 | $56.36 | $54.67 | $58.05 |
| 2026-10-12 | $57.08 | $55.37 | $58.79 |
| 2026-10-13 | $56.37 | $54.68 | $58.06 |
| 2026-10-14 | $55.68 | $54.01 | $57.35 |
| 2026-10-15 | $55.91 | $54.23 | $57.58 |
| 2026-10-16 | $56.62 | $54.92 | $58.32 |
| 2026-10-17 | $56.36 | $54.67 | $58.05 |
| 2026-10-18 | $57.08 | $55.36 | $58.79 |
| 2026-10-19 | $57.80 | $56.07 | $59.54 |
| 2026-10-20 | $57.46 | $55.74 | $59.19 |
| 2026-10-21 | $57.89 | $56.15 | $59.63 |
| 2026-10-22 | $58.63 | $56.87 | $60.39 |
| 2026-10-23 | $57.90 | $56.16 | $59.64 |
| 2026-10-24 | $58.35 | $56.60 | $60.10 |
| 2026-10-25 | $57.63 | $55.90 | $59.36 |
| 2026-10-26 | $57.70 | $55.97 | $59.43 |
| 2026-10-27 | $57.66 | $55.93 | $59.39 |
| 2026-10-28 | $56.94 | $55.24 | $58.65 |
| 2026-10-29 | $57.32 | $55.60 | $59.04 |
| 2026-10-30 | $58.00 | $56.26 | $59.74 |
| 2026-10-31 | $57.40 | $55.68 | $59.12 |
| 2026 November | |||
| 2026-11-01 | $57.54 | $55.81 | $59.27 |
| 2026-11-02 | $58.27 | $56.52 | $60.02 |
| 2026-11-03 | $59.01 | $57.24 | $60.78 |