Current COPX price: $44.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $112.04 | $108.68 | $115.40 |
| 2029-01-02 | $112.59 | $109.21 | $115.96 |
| 2029-01-03 | $114.02 | $110.60 | $117.44 |
| 2029-01-04 | $112.93 | $109.55 | $116.32 |
| 2029-01-05 | $112.89 | $109.51 | $116.28 |
| 2029-01-06 | $114.33 | $110.90 | $117.76 |
| 2029-01-07 | $115.58 | $112.11 | $119.04 |
| 2029-01-08 | $116.92 | $113.41 | $120.43 |
| 2029-01-09 | $115.47 | $112.01 | $118.94 |
| 2029-01-10 | $114.05 | $110.62 | $117.47 |
| 2029-01-11 | $112.63 | $109.26 | $116.01 |
| 2029-01-12 | $111.24 | $107.90 | $114.58 |
| 2029-01-13 | $111.54 | $108.20 | $114.89 |
| 2029-01-14 | $110.16 | $106.86 | $113.47 |
| 2029-01-15 | $108.80 | $105.54 | $112.06 |
| 2029-01-16 | $107.45 | $104.23 | $110.68 |
| 2029-01-17 | $108.82 | $105.56 | $112.09 |
| 2029-01-18 | $107.48 | $104.25 | $110.70 |
| 2029-01-19 | $106.15 | $102.96 | $109.33 |
| 2029-01-20 | $104.83 | $101.69 | $107.98 |
| 2029-01-21 | $106.17 | $102.98 | $109.35 |
| 2029-01-22 | $107.52 | $104.29 | $110.75 |
| 2029-01-23 | $106.19 | $103.00 | $109.38 |
| 2029-01-24 | $104.88 | $101.73 | $108.02 |
| 2029-01-25 | $103.58 | $100.47 | $106.69 |
| 2029-01-26 | $103.70 | $100.59 | $106.81 |
| 2029-01-27 | $102.42 | $99.34 | $105.49 |
| 2029-01-28 | $101.15 | $98.11 | $104.18 |
| 2029-01-29 | $102.44 | $99.36 | $105.51 |
| 2029-01-30 | $103.74 | $100.63 | $106.85 |
| 2029-01-31 | $102.79 | $99.71 | $105.87 |
| 2029 February | |||
| 2029-02-01 | $101.52 | $98.47 | $104.56 |
| 2029-02-02 | $101.29 | $98.25 | $104.33 |
| 2029-02-03 | $101.49 | $98.44 | $104.53 |
| 2029-02-04 | $100.23 | $97.22 | $103.24 |
| 2029-02-05 | $101.51 | $98.46 | $104.55 |
| 2029-02-06 | $102.24 | $99.17 | $105.31 |
| 2029-02-07 | $103.54 | $100.44 | $106.65 |
| 2029-02-08 | $102.26 | $99.19 | $105.33 |
| 2029-02-09 | $103.57 | $100.46 | $106.67 |
| 2029-02-10 | $103.90 | $100.78 | $107.01 |
| 2029-02-11 | $104.61 | $101.47 | $107.75 |
| 2029-02-12 | $103.63 | $100.52 | $106.74 |
| 2029-02-13 | $104.95 | $101.80 | $108.10 |
| 2029-02-14 | $106.29 | $103.10 | $109.48 |
| 2029-02-15 | $107.64 | $104.41 | $110.87 |
| 2029-02-16 | $106.31 | $103.12 | $109.50 |
| 2029-02-17 | $105.00 | $101.85 | $108.15 |
| 2029-02-18 | $104.74 | $101.60 | $107.89 |
| 2029-02-19 | $106.08 | $102.90 | $109.26 |
| 2029-02-20 | $107.43 | $104.21 | $110.65 |
| 2029-02-21 | $108.80 | $105.53 | $112.06 |
| 2029-02-22 | $108.19 | $104.94 | $111.43 |
| 2029-02-23 | $109.57 | $106.28 | $112.85 |
| 2029-02-24 | $110.39 | $107.08 | $113.71 |
| 2029-02-25 | $109.03 | $105.76 | $112.30 |
| 2029-02-26 | $109.42 | $106.13 | $112.70 |
| 2029-02-27 | $108.06 | $104.82 | $111.30 |
| 2029-02-28 | $106.72 | $103.52 | $109.93 |
| 2029 March | |||
| 2029-03-01 | $108.08 | $104.84 | $111.33 |
| 2029-03-02 | $106.75 | $103.54 | $109.95 |
| 2029-03-03 | $108.11 | $104.86 | $111.35 |
| 2029-03-04 | $109.48 | $106.20 | $112.77 |
| 2029-03-05 | $110.88 | $107.55 | $114.20 |
| 2029-03-06 | $110.11 | $106.81 | $113.42 |
| 2029-03-07 | $111.52 | $108.17 | $114.86 |
| 2029-03-08 | $110.14 | $106.83 | $113.44 |
| 2029-03-09 | $108.77 | $105.51 | $112.04 |
| 2029-03-10 | $107.43 | $104.20 | $110.65 |
| 2029-03-11 | $108.41 | $105.16 | $111.66 |
| 2029-03-12 | $109.79 | $106.50 | $113.09 |
| 2029-03-13 | $108.43 | $105.18 | $111.69 |
| 2029-03-14 | $107.09 | $103.88 | $110.30 |
| 2029-03-15 | $108.46 | $105.20 | $111.71 |
| 2029-03-16 | $109.84 | $106.54 | $113.13 |
| 2029-03-17 | $110.84 | $107.52 | $114.17 |
| 2029-03-18 | $109.47 | $106.19 | $112.76 |
| 2029-03-19 | $109.47 | $106.19 | $112.76 |
| 2029-03-20 | $108.12 | $104.87 | $111.36 |
| 2029-03-21 | $108.75 | $105.49 | $112.02 |
| 2029-03-22 | $108.26 | $105.02 | $111.51 |
| 2029-03-23 | $106.93 | $103.72 | $110.13 |
| 2029-03-24 | $105.60 | $102.43 | $108.77 |
| 2029-03-25 | $104.30 | $101.17 | $107.42 |
| 2029-03-26 | $103.01 | $99.92 | $106.10 |
| 2029-03-27 | $101.73 | $98.68 | $104.78 |
| 2029-03-28 | $103.03 | $99.94 | $106.12 |
| 2029-03-29 | $104.34 | $101.21 | $107.47 |
| 2029-03-30 | $103.05 | $99.96 | $106.14 |
| 2029-03-31 | $104.36 | $101.23 | $107.49 |
| 2029 April | |||
| 2029-04-01 | $105.69 | $102.52 | $108.86 |
| 2029-04-02 | $104.38 | $101.25 | $107.51 |
| 2029-04-03 | $103.09 | $100.00 | $106.18 |
| 2029-04-04 | $104.40 | $101.27 | $107.54 |
| 2029-04-05 | $103.11 | $100.02 | $106.21 |
| 2029-04-06 | $101.84 | $98.78 | $104.89 |
| 2029-04-07 | $102.52 | $99.44 | $105.59 |
| 2029-04-08 | $102.97 | $99.89 | $106.06 |
| 2029-04-09 | $104.29 | $101.16 | $107.41 |
| 2029-04-10 | $103.91 | $100.79 | $107.03 |
| 2029-04-11 | $102.62 | $99.54 | $105.70 |
| 2029-04-12 | $102.04 | $98.98 | $105.10 |
| 2029-04-13 | $102.07 | $99.00 | $105.13 |
| 2029-04-14 | $103.37 | $100.27 | $106.47 |
| 2029-04-15 | $102.09 | $99.02 | $105.15 |
| 2029-04-16 | $103.39 | $100.29 | $106.49 |
| 2029-04-17 | $104.70 | $101.56 | $107.85 |
| 2029-04-18 | $103.41 | $100.31 | $106.51 |
| 2029-04-19 | $102.13 | $99.07 | $105.19 |
| 2029-04-20 | $103.43 | $100.33 | $106.53 |
| 2029-04-21 | $104.75 | $101.61 | $107.89 |
| 2029-04-22 | $103.45 | $100.35 | $106.56 |
| 2029-04-23 | $104.77 | $101.63 | $107.91 |
| 2029-04-24 | $106.10 | $102.92 | $109.29 |
| 2029-04-25 | $105.85 | $102.68 | $109.03 |
| 2029-04-26 | $107.20 | $103.98 | $110.42 |
| 2029-04-27 | $107.43 | $104.20 | $110.65 |
| 2029-04-28 | $108.79 | $105.53 | $112.06 |
| 2029-04-29 | $110.18 | $106.87 | $113.48 |
| 2029-04-30 | $110.74 | $107.42 | $114.06 |
| 2029 May | |||
| 2029-05-01 | $109.81 | $106.51 | $113.10 |
| 2029-05-02 | $108.45 | $105.20 | $111.70 |
| 2029-05-03 | $108.63 | $105.37 | $111.89 |
| 2029-05-04 | $107.29 | $104.07 | $110.50 |
| 2029-05-05 | $108.65 | $105.39 | $111.91 |
| 2029-05-06 | $110.04 | $106.74 | $113.34 |
| 2029-05-07 | $111.20 | $107.86 | $114.53 |
| 2029-05-08 | $112.61 | $109.24 | $115.99 |
| 2029-05-09 | $111.22 | $107.88 | $114.56 |
| 2029-05-10 | $112.19 | $108.83 | $115.56 |
| 2029-05-11 | $113.62 | $110.21 | $117.03 |
| 2029-05-12 | $115.07 | $111.62 | $118.52 |
| 2029-05-13 | $116.53 | $113.04 | $120.03 |
| 2029-05-14 | $117.68 | $114.15 | $121.21 |
| 2029-05-15 | $116.22 | $112.73 | $119.71 |
| 2029-05-16 | $114.78 | $111.34 | $118.23 |
| 2029-05-17 | $115.37 | $111.91 | $118.83 |
| 2029-05-18 | $116.84 | $113.34 | $120.35 |
| 2029-05-19 | $118.33 | $114.78 | $121.88 |
| 2029-05-20 | $116.87 | $113.36 | $120.37 |
| 2029-05-21 | $118.36 | $114.80 | $121.91 |
| 2029-05-22 | $116.89 | $113.38 | $120.40 |
| 2029-05-23 | $115.45 | $111.98 | $118.91 |
| 2029-05-24 | $116.92 | $113.41 | $120.42 |
| 2029-05-25 | $116.92 | $113.41 | $120.42 |
| 2029-05-26 | $118.40 | $114.85 | $121.96 |
| 2029-05-27 | $117.73 | $114.20 | $121.27 |
| 2029-05-28 | $116.28 | $112.79 | $119.77 |
| 2029-05-29 | $116.29 | $112.80 | $119.78 |
| 2029-05-30 | $117.77 | $114.24 | $121.30 |
| 2029-05-31 | $116.88 | $113.37 | $120.38 |
| 2029 June | |||
| 2029-06-01 | $118.36 | $114.81 | $121.91 |
| 2029-06-02 | $116.90 | $113.39 | $120.41 |
| 2029-06-03 | $116.25 | $112.76 | $119.74 |
| 2029-06-04 | $117.68 | $114.15 | $121.21 |
| 2029-06-05 | $119.18 | $115.60 | $122.75 |
| 2029-06-06 | $120.70 | $117.08 | $124.32 |
| 2029-06-07 | $122.23 | $118.57 | $125.90 |
| 2029-06-08 | $123.73 | $120.02 | $127.44 |
| 2029-06-09 | $122.20 | $118.53 | $125.86 |
| 2029-06-10 | $123.75 | $120.04 | $127.47 |
| 2029-06-11 | $123.38 | $119.68 | $127.08 |
| 2029-06-12 | $122.88 | $119.20 | $126.57 |
| 2029-06-13 | $121.70 | $118.05 | $125.35 |
| 2029-06-14 | $122.61 | $118.93 | $126.29 |
| 2029-06-15 | $122.59 | $118.91 | $126.27 |
| 2029-06-16 | $123.09 | $119.40 | $126.78 |
| 2029-06-17 | $124.66 | $120.92 | $128.40 |
| 2029-06-18 | $123.79 | $120.08 | $127.50 |
| 2029-06-19 | $125.37 | $121.60 | $129.13 |
| 2029-06-20 | $123.81 | $120.10 | $127.53 |
| 2029-06-21 | $122.28 | $118.61 | $125.95 |
| 2029-06-22 | $123.63 | $119.92 | $127.34 |
| 2029-06-23 | $125.21 | $121.45 | $128.96 |
| 2029-06-24 | $123.66 | $119.95 | $127.37 |
| 2029-06-25 | $125.23 | $121.48 | $128.99 |
| 2029-06-26 | $126.83 | $123.02 | $130.63 |
| 2029-06-27 | $125.26 | $121.50 | $129.02 |
| 2029-06-28 | $126.85 | $123.05 | $130.66 |
| 2029-06-29 | $126.99 | $123.18 | $130.79 |
| 2029-06-30 | $125.41 | $121.65 | $129.18 |
| 2029 July | |||
| 2029-07-01 | $127.01 | $123.20 | $130.82 |
| 2029-07-02 | $125.44 | $121.68 | $129.20 |
| 2029-07-03 | $124.51 | $120.78 | $128.25 |
| 2029-07-04 | $126.10 | $122.32 | $129.88 |
| 2029-07-05 | $124.84 | $121.10 | $128.59 |
| 2029-07-06 | $126.43 | $122.64 | $130.22 |
| 2029-07-07 | $124.87 | $121.12 | $128.61 |
| 2029-07-08 | $123.32 | $119.62 | $127.02 |
| 2029-07-09 | $122.58 | $118.90 | $126.26 |
| 2029-07-10 | $121.06 | $117.43 | $124.70 |
| 2029-07-11 | $119.57 | $115.98 | $123.15 |
| 2029-07-12 | $121.09 | $117.46 | $124.72 |
| 2029-07-13 | $119.59 | $116.00 | $123.18 |
| 2029-07-14 | $121.03 | $117.40 | $124.66 |
| 2029-07-15 | $121.48 | $117.83 | $125.12 |
| 2029-07-16 | $123.03 | $119.34 | $126.72 |
| 2029-07-17 | $121.50 | $117.86 | $125.15 |
| 2029-07-18 | $120.00 | $116.40 | $123.60 |
| 2029-07-19 | $118.52 | $114.96 | $122.07 |
| 2029-07-20 | $117.05 | $113.54 | $120.56 |
| 2029-07-21 | $118.54 | $114.98 | $122.10 |
| 2029-07-22 | $117.07 | $113.56 | $120.59 |
| 2029-07-23 | $116.37 | $112.88 | $119.86 |
| 2029-07-24 | $114.93 | $111.48 | $118.37 |
| 2029-07-25 | $116.39 | $112.90 | $119.88 |
| 2029-07-26 | $114.95 | $111.50 | $118.40 |
| 2029-07-27 | $116.41 | $112.92 | $119.91 |
| 2029-07-28 | $117.70 | $114.16 | $121.23 |
| 2029-07-29 | $117.98 | $114.44 | $121.52 |
| 2029-07-30 | $118.23 | $114.68 | $121.77 |
| 2029-07-31 | $119.29 | $115.71 | $122.86 |
| 2029 August | |||
| 2029-08-01 | $118.69 | $115.13 | $122.25 |
| 2029-08-02 | $120.20 | $116.60 | $123.81 |
| 2029-08-03 | $121.73 | $118.08 | $125.38 |
| 2029-08-04 | $120.23 | $116.62 | $123.83 |
| 2029-08-05 | $121.76 | $118.11 | $125.41 |
| 2029-08-06 | $120.25 | $116.64 | $123.86 |
| 2029-08-07 | $118.76 | $115.20 | $122.33 |
| 2029-08-08 | $119.26 | $115.68 | $122.83 |
| 2029-08-09 | $120.77 | $117.15 | $124.40 |
| 2029-08-10 | $120.22 | $116.62 | $123.83 |
| 2029-08-11 | $121.75 | $118.10 | $125.41 |
| 2029-08-12 | $123.30 | $119.60 | $127.00 |
| 2029-08-13 | $122.58 | $118.90 | $126.25 |
| 2029-08-14 | $123.49 | $119.78 | $127.19 |
| 2029-08-15 | $125.06 | $121.31 | $128.81 |
| 2029-08-16 | $123.51 | $119.81 | $127.22 |
| 2029-08-17 | $124.47 | $120.73 | $128.20 |
| 2029-08-18 | $122.93 | $119.24 | $126.62 |
| 2029-08-19 | $123.08 | $119.38 | $126.77 |
| 2029-08-20 | $122.99 | $119.30 | $126.68 |
| 2029-08-21 | $121.47 | $117.83 | $125.11 |
| 2029-08-22 | $122.27 | $118.60 | $125.93 |
| 2029-08-23 | $123.73 | $120.02 | $127.44 |
| 2029-08-24 | $122.44 | $118.77 | $126.11 |
| 2029-08-25 | $122.74 | $119.06 | $126.42 |
| 2029-08-26 | $124.30 | $120.57 | $128.03 |
| 2029-08-27 | $125.89 | $122.11 | $129.66 |
| 2029-08-28 | $125.65 | $121.88 | $129.42 |
| 2029-08-29 | $127.25 | $123.43 | $131.07 |
| 2029-08-30 | $125.68 | $121.91 | $129.45 |
| 2029-08-31 | $125.40 | $121.64 | $129.16 |
| 2029 September | |||
| 2029-09-01 | $126.99 | $123.18 | $130.80 |
| 2029-09-02 | $125.91 | $122.13 | $129.69 |
| 2029-09-03 | $125.10 | $121.35 | $128.85 |
| 2029-09-04 | $124.73 | $120.99 | $128.47 |
| 2029-09-05 | $124.48 | $120.74 | $128.21 |
| 2029-09-06 | $123.19 | $119.49 | $126.88 |
| 2029-09-07 | $121.66 | $118.01 | $125.31 |
| 2029-09-08 | $120.16 | $116.55 | $123.76 |
| 2029-09-09 | $120.08 | $116.48 | $123.69 |
| 2029-09-10 | $121.61 | $117.97 | $125.26 |
| 2029-09-11 | $122.82 | $119.13 | $126.50 |
| 2029-09-12 | $121.30 | $117.66 | $124.94 |
| 2029-09-13 | $122.84 | $119.16 | $126.53 |
| 2029-09-14 | $124.41 | $120.68 | $128.14 |
| 2029-09-15 | $125.99 | $122.21 | $129.77 |
| 2029-09-16 | $124.44 | $120.70 | $128.17 |
| 2029-09-17 | $124.94 | $121.20 | $128.69 |
| 2029-09-18 | $125.82 | $122.05 | $129.60 |
| 2029-09-19 | $125.92 | $122.14 | $129.69 |
| 2029-09-20 | $126.09 | $122.31 | $129.87 |
| 2029-09-21 | $124.53 | $120.79 | $128.27 |
| 2029-09-22 | $126.12 | $122.33 | $129.90 |
| 2029-09-23 | $125.90 | $122.12 | $129.68 |
| 2029-09-24 | $127.50 | $123.68 | $131.33 |
| 2029-09-25 | $125.93 | $122.15 | $129.70 |
| 2029-09-26 | $124.85 | $121.10 | $128.59 |
| 2029-09-27 | $123.30 | $119.60 | $127.00 |
| 2029-09-28 | $124.01 | $120.29 | $127.73 |
| 2029-09-29 | $122.48 | $118.80 | $126.15 |
| 2029-09-30 | $120.96 | $117.33 | $124.59 |
| 2029 October | |||
| 2029-10-01 | $122.50 | $118.83 | $126.18 |
| 2029-10-02 | $123.53 | $119.83 | $127.24 |
| 2029-10-03 | $124.65 | $120.91 | $128.38 |
| 2029-10-04 | $123.10 | $119.41 | $126.80 |
| 2029-10-05 | $124.67 | $120.93 | $128.41 |
| 2029-10-06 | $126.26 | $122.47 | $130.05 |
| 2029-10-07 | $124.70 | $120.96 | $128.44 |
| 2029-10-08 | $123.15 | $119.46 | $126.85 |
| 2029-10-09 | $121.79 | $118.14 | $125.44 |
| 2029-10-10 | $123.34 | $119.64 | $127.04 |
| 2029-10-11 | $124.91 | $121.16 | $128.66 |
| 2029-10-12 | $123.37 | $119.67 | $127.07 |
| 2029-10-13 | $124.94 | $121.19 | $128.69 |
| 2029-10-14 | $125.41 | $121.65 | $129.17 |
| 2029-10-15 | $124.49 | $120.75 | $128.22 |
| 2029-10-16 | $124.90 | $121.15 | $128.64 |
| 2029-10-17 | $124.70 | $120.96 | $128.44 |
| 2029-10-18 | $124.28 | $120.55 | $128.01 |
| 2029-10-19 | $124.16 | $120.44 | $127.89 |
| 2029-10-20 | $123.26 | $119.56 | $126.96 |
| 2029-10-21 | $124.12 | $120.40 | $127.84 |
| 2029-10-22 | $125.70 | $121.93 | $129.47 |
| 2029-10-23 | $127.30 | $123.48 | $131.12 |
| 2029-10-24 | $125.73 | $121.96 | $129.50 |
| 2029-10-25 | $127.33 | $123.51 | $131.15 |
| 2029-10-26 | $128.95 | $125.08 | $132.82 |
| 2029-10-27 | $127.36 | $123.54 | $131.18 |
| 2029-10-28 | $125.78 | $122.01 | $129.55 |
| 2029-10-29 | $127.38 | $123.56 | $131.20 |
| 2029-10-30 | $127.51 | $123.69 | $131.34 |
| 2029-10-31 | $129.14 | $125.26 | $133.01 |
| 2029 November | |||
| 2029-11-01 | $127.54 | $123.71 | $131.36 |
| 2029-11-02 | $127.58 | $123.75 | $131.41 |