Current COPX price: $44.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.76 | $65.73 | $69.80 |
| 2028-01-02 | $67.24 | $65.22 | $69.26 |
| 2028-01-03 | $68.10 | $66.06 | $70.14 |
| 2028-01-04 | $67.26 | $65.24 | $69.27 |
| 2028-01-05 | $67.35 | $65.33 | $69.37 |
| 2028-01-06 | $67.21 | $65.19 | $69.23 |
| 2028-01-07 | $68.07 | $66.02 | $70.11 |
| 2028-01-08 | $68.11 | $66.07 | $70.16 |
| 2028-01-09 | $68.72 | $66.66 | $70.79 |
| 2028-01-10 | $69.47 | $67.39 | $71.56 |
| 2028-01-11 | $69.11 | $67.04 | $71.18 |
| 2028-01-12 | $68.26 | $66.21 | $70.30 |
| 2028-01-13 | $68.55 | $66.50 | $70.61 |
| 2028-01-14 | $68.69 | $66.63 | $70.75 |
| 2028-01-15 | $67.84 | $65.81 | $69.88 |
| 2028-01-16 | $67.00 | $64.99 | $69.01 |
| 2028-01-17 | $67.74 | $65.71 | $69.78 |
| 2028-01-18 | $68.61 | $66.55 | $70.67 |
| 2028-01-19 | $67.76 | $65.73 | $69.79 |
| 2028-01-20 | $68.62 | $66.56 | $70.68 |
| 2028-01-21 | $69.50 | $67.41 | $71.58 |
| 2028-01-22 | $70.38 | $68.27 | $72.49 |
| 2028-01-23 | $71.28 | $69.14 | $73.42 |
| 2028-01-24 | $71.95 | $69.79 | $74.11 |
| 2028-01-25 | $72.22 | $70.06 | $74.39 |
| 2028-01-26 | $71.39 | $69.25 | $73.53 |
| 2028-01-27 | $70.51 | $68.39 | $72.62 |
| 2028-01-28 | $71.41 | $69.27 | $73.55 |
| 2028-01-29 | $71.00 | $68.87 | $73.13 |
| 2028-01-30 | $71.03 | $68.89 | $73.16 |
| 2028-01-31 | $70.73 | $68.61 | $72.86 |
| 2028 February | |||
| 2028-02-01 | $69.86 | $67.76 | $71.95 |
| 2028-02-02 | $70.75 | $68.63 | $72.87 |
| 2028-02-03 | $69.87 | $67.78 | $71.97 |
| 2028-02-04 | $69.01 | $66.94 | $71.08 |
| 2028-02-05 | $69.89 | $67.79 | $71.98 |
| 2028-02-06 | $69.68 | $67.59 | $71.77 |
| 2028-02-07 | $68.82 | $66.75 | $70.88 |
| 2028-02-08 | $69.56 | $67.47 | $71.64 |
| 2028-02-09 | $68.70 | $66.63 | $70.76 |
| 2028-02-10 | $69.57 | $67.48 | $71.66 |
| 2028-02-11 | $70.46 | $68.34 | $72.57 |
| 2028-02-12 | $70.39 | $68.28 | $72.50 |
| 2028-02-13 | $69.90 | $67.80 | $72.00 |
| 2028-02-14 | $69.04 | $66.97 | $71.11 |
| 2028-02-15 | $69.92 | $67.82 | $72.01 |
| 2028-02-16 | $69.61 | $67.52 | $71.70 |
| 2028-02-17 | $70.50 | $68.38 | $72.61 |
| 2028-02-18 | $71.40 | $69.25 | $73.54 |
| 2028-02-19 | $72.31 | $70.14 | $74.48 |
| 2028-02-20 | $72.67 | $70.49 | $74.85 |
| 2028-02-21 | $73.59 | $71.38 | $75.80 |
| 2028-02-22 | $72.68 | $70.50 | $74.86 |
| 2028-02-23 | $72.73 | $70.54 | $74.91 |
| 2028-02-24 | $73.31 | $71.11 | $75.51 |
| 2028-02-25 | $74.25 | $72.02 | $76.47 |
| 2028-02-26 | $73.33 | $71.13 | $75.53 |
| 2028-02-27 | $72.42 | $70.25 | $74.59 |
| 2028-02-28 | $71.52 | $69.38 | $73.67 |
| 2028-02-29 | $71.74 | $69.59 | $73.89 |
| 2028 March | |||
| 2028-03-01 | $72.65 | $70.47 | $74.83 |
| 2028-03-02 | $71.75 | $69.60 | $73.91 |
| 2028-03-03 | $70.87 | $68.74 | $72.99 |
| 2028-03-04 | $69.99 | $67.89 | $72.09 |
| 2028-03-05 | $70.88 | $68.76 | $73.01 |
| 2028-03-06 | $70.00 | $67.90 | $72.11 |
| 2028-03-07 | $70.90 | $68.77 | $73.02 |
| 2028-03-08 | $70.07 | $67.97 | $72.17 |
| 2028-03-09 | $70.96 | $68.83 | $73.09 |
| 2028-03-10 | $71.58 | $69.44 | $73.73 |
| 2028-03-11 | $71.61 | $69.46 | $73.76 |
| 2028-03-12 | $71.25 | $69.11 | $73.38 |
| 2028-03-13 | $72.15 | $69.99 | $74.32 |
| 2028-03-14 | $73.07 | $70.88 | $75.27 |
| 2028-03-15 | $74.00 | $71.78 | $76.22 |
| 2028-03-16 | $74.95 | $72.70 | $77.20 |
| 2028-03-17 | $74.95 | $72.70 | $77.20 |
| 2028-03-18 | $75.20 | $72.94 | $77.46 |
| 2028-03-19 | $74.27 | $72.04 | $76.50 |
| 2028-03-20 | $73.36 | $71.16 | $75.56 |
| 2028-03-21 | $74.29 | $72.07 | $76.52 |
| 2028-03-22 | $73.47 | $71.27 | $75.68 |
| 2028-03-23 | $74.04 | $71.82 | $76.27 |
| 2028-03-24 | $73.27 | $71.07 | $75.47 |
| 2028-03-25 | $73.40 | $71.19 | $75.60 |
| 2028-03-26 | $74.33 | $72.10 | $76.56 |
| 2028-03-27 | $73.64 | $71.43 | $75.85 |
| 2028-03-28 | $74.58 | $72.34 | $76.81 |
| 2028-03-29 | $73.65 | $71.45 | $75.86 |
| 2028-03-30 | $74.59 | $72.36 | $76.83 |
| 2028-03-31 | $73.67 | $71.46 | $75.88 |
| 2028 April | |||
| 2028-04-01 | $74.28 | $72.05 | $76.51 |
| 2028-04-02 | $74.04 | $71.82 | $76.26 |
| 2028-04-03 | $74.98 | $72.73 | $77.23 |
| 2028-04-04 | $75.30 | $73.04 | $77.56 |
| 2028-04-05 | $76.26 | $73.97 | $78.54 |
| 2028-04-06 | $75.53 | $73.26 | $77.80 |
| 2028-04-07 | $76.26 | $73.97 | $78.54 |
| 2028-04-08 | $75.92 | $73.64 | $78.19 |
| 2028-04-09 | $75.97 | $73.69 | $78.24 |
| 2028-04-10 | $76.52 | $74.23 | $78.82 |
| 2028-04-11 | $76.98 | $74.67 | $79.29 |
| 2028-04-12 | $77.96 | $75.62 | $80.30 |
| 2028-04-13 | $78.96 | $76.59 | $81.32 |
| 2028-04-14 | $77.98 | $75.64 | $80.32 |
| 2028-04-15 | $78.64 | $76.28 | $81.00 |
| 2028-04-16 | $78.10 | $75.75 | $80.44 |
| 2028-04-17 | $78.36 | $76.01 | $80.71 |
| 2028-04-18 | $77.39 | $75.07 | $79.71 |
| 2028-04-19 | $78.38 | $76.02 | $80.73 |
| 2028-04-20 | $78.54 | $76.18 | $80.90 |
| 2028-04-21 | $77.57 | $75.24 | $79.90 |
| 2028-04-22 | $76.61 | $74.31 | $78.91 |
| 2028-04-23 | $77.02 | $74.70 | $79.33 |
| 2028-04-24 | $76.35 | $74.06 | $78.64 |
| 2028-04-25 | $77.25 | $74.94 | $79.57 |
| 2028-04-26 | $78.14 | $75.79 | $80.48 |
| 2028-04-27 | $78.71 | $76.35 | $81.07 |
| 2028-04-28 | $79.71 | $77.32 | $82.10 |
| 2028-04-29 | $78.73 | $76.36 | $81.09 |
| 2028-04-30 | $79.73 | $77.34 | $82.12 |
| 2028 May | |||
| 2028-05-01 | $79.98 | $77.58 | $82.38 |
| 2028-05-02 | $81.00 | $78.57 | $83.43 |
| 2028-05-03 | $80.45 | $78.04 | $82.86 |
| 2028-05-04 | $79.45 | $77.07 | $81.84 |
| 2028-05-05 | $80.47 | $78.05 | $82.88 |
| 2028-05-06 | $80.07 | $77.67 | $82.48 |
| 2028-05-07 | $79.13 | $76.75 | $81.50 |
| 2028-05-08 | $79.15 | $76.78 | $81.53 |
| 2028-05-09 | $79.38 | $77.00 | $81.76 |
| 2028-05-10 | $78.78 | $76.42 | $81.15 |
| 2028-05-11 | $78.16 | $75.82 | $80.51 |
| 2028-05-12 | $78.30 | $75.95 | $80.65 |
| 2028-05-13 | $78.14 | $75.79 | $80.48 |
| 2028-05-14 | $78.78 | $76.42 | $81.15 |
| 2028-05-15 | $79.79 | $77.39 | $82.18 |
| 2028-05-16 | $80.80 | $78.38 | $83.23 |
| 2028-05-17 | $81.77 | $79.32 | $84.23 |
| 2028-05-18 | $80.76 | $78.34 | $83.19 |
| 2028-05-19 | $80.09 | $77.69 | $82.50 |
| 2028-05-20 | $80.09 | $77.69 | $82.50 |
| 2028-05-21 | $80.40 | $77.99 | $82.81 |
| 2028-05-22 | $79.41 | $77.03 | $81.79 |
| 2028-05-23 | $78.66 | $76.30 | $81.02 |
| 2028-05-24 | $77.69 | $75.36 | $80.02 |
| 2028-05-25 | $78.31 | $75.96 | $80.66 |
| 2028-05-26 | $78.22 | $75.87 | $80.56 |
| 2028-05-27 | $78.22 | $75.87 | $80.56 |
| 2028-05-28 | $79.08 | $76.71 | $81.45 |
| 2028-05-29 | $80.09 | $77.69 | $82.49 |
| 2028-05-30 | $81.11 | $78.67 | $83.54 |
| 2028-05-31 | $81.64 | $79.19 | $84.08 |
| 2028 June | |||
| 2028-06-01 | $82.68 | $80.19 | $85.16 |
| 2028-06-02 | $83.73 | $81.22 | $86.24 |
| 2028-06-03 | $83.73 | $81.22 | $86.24 |
| 2028-06-04 | $83.31 | $80.81 | $85.81 |
| 2028-06-05 | $82.79 | $80.30 | $85.27 |
| 2028-06-06 | $83.84 | $81.33 | $86.36 |
| 2028-06-07 | $84.56 | $82.02 | $87.09 |
| 2028-06-08 | $84.95 | $82.40 | $87.49 |
| 2028-06-09 | $84.90 | $82.36 | $87.45 |
| 2028-06-10 | $84.90 | $82.36 | $87.45 |
| 2028-06-11 | $85.31 | $82.75 | $87.87 |
| 2028-06-12 | $84.25 | $81.73 | $86.78 |
| 2028-06-13 | $83.21 | $80.72 | $85.71 |
| 2028-06-14 | $83.00 | $80.51 | $85.49 |
| 2028-06-15 | $83.39 | $80.89 | $85.89 |
| 2028-06-16 | $84.45 | $81.92 | $86.98 |
| 2028-06-17 | $84.45 | $81.92 | $86.98 |
| 2028-06-18 | $84.45 | $81.92 | $86.98 |
| 2028-06-19 | $85.37 | $82.81 | $87.93 |
| 2028-06-20 | $86.36 | $83.77 | $88.95 |
| 2028-06-21 | $86.48 | $83.89 | $89.08 |
| 2028-06-22 | $87.39 | $84.77 | $90.01 |
| 2028-06-23 | $87.87 | $85.23 | $90.50 |
| 2028-06-24 | $87.87 | $85.23 | $90.50 |
| 2028-06-25 | $88.99 | $86.32 | $91.66 |
| 2028-06-26 | $88.75 | $86.09 | $91.42 |
| 2028-06-27 | $88.72 | $86.06 | $91.38 |
| 2028-06-28 | $89.59 | $86.90 | $92.28 |
| 2028-06-29 | $89.77 | $87.07 | $92.46 |
| 2028-06-30 | $90.36 | $87.65 | $93.07 |
| 2028 July | |||
| 2028-07-01 | $90.36 | $87.65 | $93.07 |
| 2028-07-02 | $90.79 | $88.06 | $93.51 |
| 2028-07-03 | $91.94 | $89.19 | $94.70 |
| 2028-07-04 | $91.00 | $88.27 | $93.73 |
| 2028-07-05 | $91.98 | $89.22 | $94.74 |
| 2028-07-06 | $93.15 | $90.36 | $95.94 |
| 2028-07-07 | $92.41 | $89.64 | $95.18 |
| 2028-07-08 | $92.41 | $89.64 | $95.18 |
| 2028-07-09 | $92.75 | $89.97 | $95.53 |
| 2028-07-10 | $93.93 | $91.11 | $96.75 |
| 2028-07-11 | $92.84 | $90.05 | $95.63 |
| 2028-07-12 | $91.69 | $88.94 | $94.44 |
| 2028-07-13 | $91.49 | $88.74 | $94.23 |
| 2028-07-14 | $92.47 | $89.69 | $95.24 |
| 2028-07-15 | $92.47 | $89.69 | $95.24 |
| 2028-07-16 | $93.10 | $90.31 | $95.90 |
| 2028-07-17 | $93.41 | $90.61 | $96.21 |
| 2028-07-18 | $94.24 | $91.41 | $97.07 |
| 2028-07-19 | $95.44 | $92.58 | $98.30 |
| 2028-07-20 | $94.26 | $91.43 | $97.09 |
| 2028-07-21 | $95.46 | $92.60 | $98.33 |
| 2028-07-22 | $95.46 | $92.60 | $98.33 |
| 2028-07-23 | $96.68 | $93.78 | $99.58 |
| 2028-07-24 | $97.91 | $94.97 | $100.85 |
| 2028-07-25 | $97.89 | $94.95 | $100.82 |
| 2028-07-26 | $99.13 | $96.16 | $102.11 |
| 2028-07-27 | $98.85 | $95.88 | $101.81 |
| 2028-07-28 | $100.11 | $97.10 | $103.11 |
| 2028-07-29 | $100.11 | $97.10 | $103.11 |
| 2028-07-30 | $99.54 | $96.55 | $102.52 |
| 2028-07-31 | $99.43 | $96.45 | $102.41 |
| 2028 August | |||
| 2028-08-01 | $100.26 | $97.26 | $103.27 |
| 2028-08-02 | $101.54 | $98.49 | $104.59 |
| 2028-08-03 | $100.28 | $97.28 | $103.29 |
| 2028-08-04 | $99.04 | $96.07 | $102.02 |
| 2028-08-05 | $99.04 | $96.07 | $102.02 |
| 2028-08-06 | $100.31 | $97.30 | $103.31 |
| 2028-08-07 | $99.37 | $96.39 | $102.35 |
| 2028-08-08 | $100.64 | $97.62 | $103.66 |
| 2028-08-09 | $99.90 | $96.90 | $102.90 |
| 2028-08-10 | $98.67 | $95.71 | $101.63 |
| 2028-08-11 | $97.45 | $94.52 | $100.37 |
| 2028-08-12 | $97.45 | $94.52 | $100.37 |
| 2028-08-13 | $98.57 | $95.62 | $101.53 |
| 2028-08-14 | $99.06 | $96.09 | $102.03 |
| 2028-08-15 | $97.83 | $94.90 | $100.77 |
| 2028-08-16 | $97.67 | $94.74 | $100.60 |
| 2028-08-17 | $98.92 | $95.95 | $101.88 |
| 2028-08-18 | $99.35 | $96.37 | $102.33 |
| 2028-08-19 | $99.35 | $96.37 | $102.33 |
| 2028-08-20 | $99.35 | $96.37 | $102.33 |
| 2028-08-21 | $99.43 | $96.44 | $102.41 |
| 2028-08-22 | $100.60 | $97.58 | $103.62 |
| 2028-08-23 | $101.88 | $98.82 | $104.94 |
| 2028-08-24 | $100.62 | $97.60 | $103.64 |
| 2028-08-25 | $99.72 | $96.73 | $102.72 |
| 2028-08-26 | $99.72 | $96.73 | $102.72 |
| 2028-08-27 | $99.72 | $96.73 | $102.72 |
| 2028-08-28 | $99.97 | $96.97 | $102.97 |
| 2028-08-29 | $99.50 | $96.51 | $102.48 |
| 2028-08-30 | $100.47 | $97.46 | $103.49 |
| 2028-08-31 | $99.74 | $96.75 | $102.74 |
| 2028 September | |||
| 2028-09-01 | $99.74 | $96.75 | $102.74 |
| 2028-09-02 | $99.74 | $96.75 | $102.74 |
| 2028-09-03 | $99.98 | $96.98 | $102.98 |
| 2028-09-04 | $98.74 | $95.78 | $101.71 |
| 2028-09-05 | $97.52 | $94.60 | $100.45 |
| 2028-09-06 | $98.76 | $95.80 | $101.73 |
| 2028-09-07 | $100.02 | $97.02 | $103.02 |
| 2028-09-08 | $98.78 | $95.82 | $101.75 |
| 2028-09-09 | $98.93 | $95.96 | $101.90 |
| 2028-09-10 | $98.30 | $95.35 | $101.25 |
| 2028-09-11 | $97.27 | $94.36 | $100.19 |
| 2028-09-12 | $98.01 | $95.07 | $100.95 |
| 2028-09-13 | $96.80 | $93.89 | $99.70 |
| 2028-09-14 | $98.03 | $95.09 | $100.97 |
| 2028-09-15 | $96.82 | $93.91 | $99.72 |
| 2028-09-16 | $95.62 | $92.75 | $98.49 |
| 2028-09-17 | $96.57 | $93.67 | $99.46 |
| 2028-09-18 | $97.48 | $94.55 | $100.40 |
| 2028-09-19 | $98.72 | $95.76 | $101.68 |
| 2028-09-20 | $98.76 | $95.79 | $101.72 |
| 2028-09-21 | $99.79 | $96.79 | $102.78 |
| 2028-09-22 | $100.11 | $97.10 | $103.11 |
| 2028-09-23 | $100.12 | $97.11 | $103.12 |
| 2028-09-24 | $100.95 | $97.92 | $103.97 |
| 2028-09-25 | $101.49 | $98.44 | $104.53 |
| 2028-09-26 | $100.23 | $97.22 | $103.24 |
| 2028-09-27 | $100.85 | $97.82 | $103.88 |
| 2028-09-28 | $101.55 | $98.50 | $104.59 |
| 2028-09-29 | $102.84 | $99.76 | $105.93 |
| 2028-09-30 | $104.15 | $101.03 | $107.28 |
| 2028 October | |||
| 2028-10-01 | $105.48 | $102.31 | $108.64 |
| 2028-10-02 | $104.17 | $101.05 | $107.30 |
| 2028-10-03 | $102.93 | $99.84 | $106.02 |
| 2028-10-04 | $103.95 | $100.83 | $107.07 |
| 2028-10-05 | $103.81 | $100.69 | $106.92 |
| 2028-10-06 | $105.13 | $101.98 | $108.28 |
| 2028-10-07 | $103.83 | $100.71 | $106.94 |
| 2028-10-08 | $102.54 | $99.47 | $105.62 |
| 2028-10-09 | $101.28 | $98.24 | $104.31 |
| 2028-10-10 | $102.57 | $99.49 | $105.64 |
| 2028-10-11 | $101.30 | $98.26 | $104.34 |
| 2028-10-12 | $100.04 | $97.04 | $103.04 |
| 2028-10-13 | $100.64 | $97.62 | $103.66 |
| 2028-10-14 | $101.17 | $98.14 | $104.21 |
| 2028-10-15 | $102.46 | $99.39 | $105.54 |
| 2028-10-16 | $101.97 | $98.91 | $105.03 |
| 2028-10-17 | $100.77 | $97.75 | $103.79 |
| 2028-10-18 | $102.05 | $98.99 | $105.11 |
| 2028-10-19 | $102.60 | $99.52 | $105.67 |
| 2028-10-20 | $103.90 | $100.79 | $107.02 |
| 2028-10-21 | $105.23 | $102.07 | $108.38 |
| 2028-10-22 | $104.30 | $101.17 | $107.43 |
| 2028-10-23 | $103.54 | $100.43 | $106.64 |
| 2028-10-24 | $104.86 | $101.71 | $108.00 |
| 2028-10-25 | $105.25 | $102.10 | $108.41 |
| 2028-10-26 | $104.71 | $101.57 | $107.86 |
| 2028-10-27 | $104.86 | $101.71 | $108.00 |
| 2028-10-28 | $103.56 | $100.45 | $106.67 |
| 2028-10-29 | $103.77 | $100.66 | $106.88 |
| 2028-10-30 | $104.75 | $101.61 | $107.90 |
| 2028-10-31 | $103.46 | $100.35 | $106.56 |
| 2028 November | |||
| 2028-11-01 | $104.77 | $101.63 | $107.92 |
| 2028-11-02 | $106.11 | $102.93 | $109.29 |