Current EMAD price: $102.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.66 | $81.15 | $86.17 |
| 2027-01-02 | $84.18 | $81.66 | $86.71 |
| 2027-01-03 | $84.05 | $81.53 | $86.57 |
| 2027-01-04 | $83.52 | $81.02 | $86.03 |
| 2027-01-05 | $84.05 | $81.53 | $86.57 |
| 2027-01-06 | $84.58 | $82.04 | $87.12 |
| 2027-01-07 | $85.11 | $82.56 | $87.66 |
| 2027-01-08 | $85.61 | $83.04 | $88.18 |
| 2027-01-09 | $85.08 | $82.53 | $87.63 |
| 2027-01-10 | $85.61 | $83.04 | $88.18 |
| 2027-01-11 | $86.15 | $83.57 | $88.73 |
| 2027-01-12 | $86.69 | $84.09 | $89.29 |
| 2027-01-13 | $86.15 | $83.57 | $88.74 |
| 2027-01-14 | $85.61 | $83.05 | $88.18 |
| 2027-01-15 | $85.20 | $82.64 | $87.75 |
| 2027-01-16 | $84.66 | $82.12 | $87.20 |
| 2027-01-17 | $84.14 | $81.61 | $86.66 |
| 2027-01-18 | $84.67 | $82.13 | $87.21 |
| 2027-01-19 | $85.20 | $82.64 | $87.75 |
| 2027-01-20 | $84.81 | $82.26 | $87.35 |
| 2027-01-21 | $84.28 | $81.75 | $86.81 |
| 2027-01-22 | $84.81 | $82.26 | $87.35 |
| 2027-01-23 | $85.34 | $82.78 | $87.90 |
| 2027-01-24 | $85.88 | $83.30 | $88.45 |
| 2027-01-25 | $85.34 | $82.78 | $87.90 |
| 2027-01-26 | $85.88 | $83.30 | $88.46 |
| 2027-01-27 | $85.34 | $82.78 | $87.90 |
| 2027-01-28 | $84.81 | $82.27 | $87.36 |
| 2027-01-29 | $85.34 | $82.78 | $87.90 |
| 2027-01-30 | $85.88 | $83.30 | $88.46 |
| 2027-01-31 | $85.35 | $82.78 | $87.91 |
| 2027 February | |||
| 2027-02-01 | $85.36 | $82.80 | $87.92 |
| 2027-02-02 | $85.89 | $83.32 | $88.47 |
| 2027-02-03 | $85.36 | $82.80 | $87.92 |
| 2027-02-04 | $84.83 | $82.28 | $87.37 |
| 2027-02-05 | $84.45 | $81.92 | $86.98 |
| 2027-02-06 | $84.01 | $81.49 | $86.53 |
| 2027-02-07 | $83.98 | $81.46 | $86.50 |
| 2027-02-08 | $84.51 | $81.97 | $87.04 |
| 2027-02-09 | $83.98 | $81.46 | $86.50 |
| 2027-02-10 | $84.51 | $81.97 | $87.04 |
| 2027-02-11 | $84.24 | $81.71 | $86.76 |
| 2027-02-12 | $84.77 | $82.22 | $87.31 |
| 2027-02-13 | $85.05 | $82.50 | $87.60 |
| 2027-02-14 | $85.58 | $83.02 | $88.15 |
| 2027-02-15 | $85.83 | $83.25 | $88.40 |
| 2027-02-16 | $86.37 | $83.78 | $88.96 |
| 2027-02-17 | $86.91 | $84.30 | $89.52 |
| 2027-02-18 | $87.19 | $84.57 | $89.80 |
| 2027-02-19 | $86.94 | $84.33 | $89.54 |
| 2027-02-20 | $87.05 | $84.44 | $89.66 |
| 2027-02-21 | $87.60 | $84.97 | $90.22 |
| 2027-02-22 | $87.71 | $85.08 | $90.34 |
| 2027-02-23 | $87.25 | $84.63 | $89.87 |
| 2027-02-24 | $87.71 | $85.08 | $90.34 |
| 2027-02-25 | $87.32 | $84.70 | $89.94 |
| 2027-02-26 | $87.87 | $85.24 | $90.51 |
| 2027-02-27 | $88.42 | $85.77 | $91.08 |
| 2027-02-28 | $88.98 | $86.31 | $91.65 |
| 2027 March | |||
| 2027-03-01 | $88.92 | $86.25 | $91.59 |
| 2027-03-02 | $88.93 | $86.26 | $91.60 |
| 2027-03-03 | $89.49 | $86.80 | $92.17 |
| 2027-03-04 | $88.93 | $86.26 | $91.60 |
| 2027-03-05 | $88.38 | $85.73 | $91.03 |
| 2027-03-06 | $88.93 | $86.26 | $91.60 |
| 2027-03-07 | $88.38 | $85.73 | $91.03 |
| 2027-03-08 | $88.07 | $85.43 | $90.71 |
| 2027-03-09 | $87.52 | $84.90 | $90.15 |
| 2027-03-10 | $87.57 | $84.95 | $90.20 |
| 2027-03-11 | $88.12 | $85.48 | $90.77 |
| 2027-03-12 | $88.68 | $86.02 | $91.34 |
| 2027-03-13 | $88.12 | $85.48 | $90.77 |
| 2027-03-14 | $88.02 | $85.38 | $90.66 |
| 2027-03-15 | $88.16 | $85.52 | $90.81 |
| 2027-03-16 | $87.61 | $84.98 | $90.24 |
| 2027-03-17 | $88.16 | $85.52 | $90.81 |
| 2027-03-18 | $87.61 | $84.98 | $90.24 |
| 2027-03-19 | $88.07 | $85.43 | $90.71 |
| 2027-03-20 | $87.88 | $85.24 | $90.52 |
| 2027-03-21 | $87.33 | $84.71 | $89.95 |
| 2027-03-22 | $87.88 | $85.24 | $90.52 |
| 2027-03-23 | $87.33 | $84.71 | $89.95 |
| 2027-03-24 | $86.98 | $84.37 | $89.59 |
| 2027-03-25 | $86.68 | $84.08 | $89.28 |
| 2027-03-26 | $87.22 | $84.61 | $89.84 |
| 2027-03-27 | $87.11 | $84.50 | $89.72 |
| 2027-03-28 | $87.66 | $85.03 | $90.29 |
| 2027-03-29 | $87.76 | $85.13 | $90.39 |
| 2027-03-30 | $87.80 | $85.16 | $90.43 |
| 2027-03-31 | $87.25 | $84.63 | $89.87 |
| 2027 April | |||
| 2027-04-01 | $86.96 | $84.35 | $89.57 |
| 2027-04-02 | $86.42 | $83.83 | $89.01 |
| 2027-04-03 | $86.96 | $84.35 | $89.57 |
| 2027-04-04 | $86.42 | $83.83 | $89.01 |
| 2027-04-05 | $86.96 | $84.35 | $89.57 |
| 2027-04-06 | $86.42 | $83.83 | $89.01 |
| 2027-04-07 | $86.96 | $84.36 | $89.57 |
| 2027-04-08 | $86.42 | $83.83 | $89.02 |
| 2027-04-09 | $86.97 | $84.36 | $89.57 |
| 2027-04-10 | $87.51 | $84.89 | $90.14 |
| 2027-04-11 | $88.06 | $85.42 | $90.70 |
| 2027-04-12 | $87.93 | $85.29 | $90.57 |
| 2027-04-13 | $87.38 | $84.76 | $90.01 |
| 2027-04-14 | $87.93 | $85.29 | $90.57 |
| 2027-04-15 | $88.49 | $85.83 | $91.14 |
| 2027-04-16 | $88.91 | $86.25 | $91.58 |
| 2027-04-17 | $89.30 | $86.63 | $91.98 |
| 2027-04-18 | $88.75 | $86.09 | $91.41 |
| 2027-04-19 | $89.31 | $86.63 | $91.98 |
| 2027-04-20 | $89.74 | $87.04 | $92.43 |
| 2027-04-21 | $89.18 | $86.50 | $91.85 |
| 2027-04-22 | $89.61 | $86.92 | $92.30 |
| 2027-04-23 | $89.42 | $86.74 | $92.11 |
| 2027-04-24 | $89.54 | $86.86 | $92.23 |
| 2027-04-25 | $89.89 | $87.20 | $92.59 |
| 2027-04-26 | $90.46 | $87.75 | $93.17 |
| 2027-04-27 | $89.90 | $87.20 | $92.59 |
| 2027-04-28 | $89.34 | $86.66 | $92.02 |
| 2027-04-29 | $89.11 | $86.44 | $91.79 |
| 2027-04-30 | $88.56 | $85.90 | $91.21 |
| 2027 May | |||
| 2027-05-01 | $88.27 | $85.62 | $90.92 |
| 2027-05-02 | $87.72 | $85.09 | $90.35 |
| 2027-05-03 | $87.61 | $84.98 | $90.24 |
| 2027-05-04 | $87.73 | $85.10 | $90.36 |
| 2027-05-05 | $88.10 | $85.46 | $90.74 |
| 2027-05-06 | $88.65 | $85.99 | $91.31 |
| 2027-05-07 | $88.10 | $85.46 | $90.74 |
| 2027-05-08 | $88.66 | $86.00 | $91.31 |
| 2027-05-09 | $89.03 | $86.36 | $91.70 |
| 2027-05-10 | $88.92 | $86.25 | $91.59 |
| 2027-05-11 | $88.51 | $85.85 | $91.16 |
| 2027-05-12 | $88.28 | $85.64 | $90.93 |
| 2027-05-13 | $88.10 | $85.46 | $90.74 |
| 2027-05-14 | $88.50 | $85.84 | $91.15 |
| 2027-05-15 | $88.52 | $85.87 | $91.18 |
| 2027-05-16 | $88.93 | $86.27 | $91.60 |
| 2027-05-17 | $89.21 | $86.54 | $91.89 |
| 2027-05-18 | $88.66 | $86.00 | $91.32 |
| 2027-05-19 | $89.21 | $86.54 | $91.89 |
| 2027-05-20 | $88.74 | $86.07 | $91.40 |
| 2027-05-21 | $88.18 | $85.54 | $90.83 |
| 2027-05-22 | $87.63 | $85.00 | $90.26 |
| 2027-05-23 | $88.05 | $85.40 | $90.69 |
| 2027-05-24 | $88.60 | $85.94 | $91.26 |
| 2027-05-25 | $88.18 | $85.54 | $90.83 |
| 2027-05-26 | $87.63 | $85.00 | $90.26 |
| 2027-05-27 | $88.18 | $85.54 | $90.83 |
| 2027-05-28 | $88.74 | $86.07 | $91.40 |
| 2027-05-29 | $88.72 | $86.06 | $91.39 |
| 2027-05-30 | $88.69 | $86.03 | $91.35 |
| 2027-05-31 | $89.03 | $86.35 | $91.70 |
| 2027 June | |||
| 2027-06-01 | $88.99 | $86.32 | $91.66 |
| 2027-06-02 | $89.55 | $86.86 | $92.23 |
| 2027-06-03 | $89.66 | $86.97 | $92.35 |
| 2027-06-04 | $90.23 | $87.52 | $92.93 |
| 2027-06-05 | $90.17 | $87.46 | $92.87 |
| 2027-06-06 | $90.73 | $88.01 | $93.46 |
| 2027-06-07 | $91.30 | $88.56 | $94.04 |
| 2027-06-08 | $90.73 | $88.01 | $93.46 |
| 2027-06-09 | $90.17 | $87.46 | $92.87 |
| 2027-06-10 | $89.61 | $86.92 | $92.30 |
| 2027-06-11 | $89.79 | $87.10 | $92.48 |
| 2027-06-12 | $89.23 | $86.55 | $91.91 |
| 2027-06-13 | $89.20 | $86.53 | $91.88 |
| 2027-06-14 | $89.74 | $87.05 | $92.43 |
| 2027-06-15 | $89.65 | $86.96 | $92.34 |
| 2027-06-16 | $89.09 | $86.42 | $91.76 |
| 2027-06-17 | $89.28 | $86.60 | $91.96 |
| 2027-06-18 | $89.84 | $87.15 | $92.54 |
| 2027-06-19 | $90.41 | $87.69 | $93.12 |
| 2027-06-20 | $89.84 | $87.15 | $92.54 |
| 2027-06-21 | $89.28 | $86.60 | $91.96 |
| 2027-06-22 | $88.73 | $86.06 | $91.39 |
| 2027-06-23 | $88.84 | $86.17 | $91.50 |
| 2027-06-24 | $89.40 | $86.72 | $92.08 |
| 2027-06-25 | $89.96 | $87.26 | $92.66 |
| 2027-06-26 | $90.52 | $87.81 | $93.24 |
| 2027-06-27 | $91.09 | $88.36 | $93.83 |
| 2027-06-28 | $90.52 | $87.81 | $93.24 |
| 2027-06-29 | $90.68 | $87.96 | $93.40 |
| 2027-06-30 | $90.11 | $87.41 | $92.82 |
| 2027 July | |||
| 2027-07-01 | $89.94 | $87.24 | $92.64 |
| 2027-07-02 | $89.44 | $86.75 | $92.12 |
| 2027-07-03 | $88.88 | $86.21 | $91.54 |
| 2027-07-04 | $89.44 | $86.75 | $92.12 |
| 2027-07-05 | $89.43 | $86.75 | $92.11 |
| 2027-07-06 | $89.99 | $87.29 | $92.69 |
| 2027-07-07 | $90.53 | $87.81 | $93.24 |
| 2027-07-08 | $91.01 | $88.28 | $93.74 |
| 2027-07-09 | $90.92 | $88.19 | $93.65 |
| 2027-07-10 | $90.35 | $87.64 | $93.06 |
| 2027-07-11 | $89.91 | $87.21 | $92.61 |
| 2027-07-12 | $90.17 | $87.47 | $92.88 |
| 2027-07-13 | $90.38 | $87.67 | $93.09 |
| 2027-07-14 | $89.81 | $87.12 | $92.51 |
| 2027-07-15 | $90.38 | $87.67 | $93.09 |
| 2027-07-16 | $90.17 | $87.47 | $92.88 |
| 2027-07-17 | $89.61 | $86.92 | $92.30 |
| 2027-07-18 | $89.05 | $86.38 | $91.72 |
| 2027-07-19 | $88.73 | $86.07 | $91.39 |
| 2027-07-20 | $88.18 | $85.53 | $90.82 |
| 2027-07-21 | $88.73 | $86.07 | $91.40 |
| 2027-07-22 | $88.18 | $85.53 | $90.83 |
| 2027-07-23 | $87.63 | $85.00 | $90.26 |
| 2027-07-24 | $88.18 | $85.54 | $90.83 |
| 2027-07-25 | $88.34 | $85.69 | $90.99 |
| 2027-07-26 | $88.90 | $86.23 | $91.56 |
| 2027-07-27 | $88.34 | $85.69 | $90.99 |
| 2027-07-28 | $88.90 | $86.23 | $91.56 |
| 2027-07-29 | $89.00 | $86.33 | $91.67 |
| 2027-07-30 | $88.54 | $85.88 | $91.20 |
| 2027-07-31 | $89.10 | $86.42 | $91.77 |
| 2027 August | |||
| 2027-08-01 | $89.66 | $86.97 | $92.35 |
| 2027-08-02 | $89.10 | $86.43 | $91.77 |
| 2027-08-03 | $88.54 | $85.89 | $91.20 |
| 2027-08-04 | $87.99 | $85.35 | $90.63 |
| 2027-08-05 | $87.95 | $85.31 | $90.59 |
| 2027-08-06 | $88.07 | $85.43 | $90.71 |
| 2027-08-07 | $88.33 | $85.68 | $90.98 |
| 2027-08-08 | $88.07 | $85.43 | $90.71 |
| 2027-08-09 | $88.62 | $85.96 | $91.28 |
| 2027-08-10 | $89.02 | $86.35 | $91.69 |
| 2027-08-11 | $88.74 | $86.08 | $91.40 |
| 2027-08-12 | $88.19 | $85.54 | $90.83 |
| 2027-08-13 | $87.64 | $85.01 | $90.27 |
| 2027-08-14 | $87.09 | $84.48 | $89.71 |
| 2027-08-15 | $87.36 | $84.74 | $89.98 |
| 2027-08-16 | $87.24 | $84.62 | $89.86 |
| 2027-08-17 | $86.70 | $84.09 | $89.30 |
| 2027-08-18 | $86.75 | $84.15 | $89.35 |
| 2027-08-19 | $86.21 | $83.62 | $88.79 |
| 2027-08-20 | $86.75 | $84.15 | $89.35 |
| 2027-08-21 | $86.21 | $83.62 | $88.79 |
| 2027-08-22 | $85.67 | $83.10 | $88.24 |
| 2027-08-23 | $85.14 | $82.58 | $87.69 |
| 2027-08-24 | $85.67 | $83.10 | $88.24 |
| 2027-08-25 | $86.21 | $83.62 | $88.80 |
| 2027-08-26 | $86.05 | $83.47 | $88.63 |
| 2027-08-27 | $86.59 | $83.99 | $89.19 |
| 2027-08-28 | $87.13 | $84.52 | $89.75 |
| 2027-08-29 | $87.68 | $85.05 | $90.31 |
| 2027-08-30 | $87.14 | $84.52 | $89.75 |
| 2027-08-31 | $86.59 | $83.99 | $89.19 |
| 2027 September | |||
| 2027-09-01 | $87.10 | $84.49 | $89.71 |
| 2027-09-02 | $86.56 | $83.96 | $89.15 |
| 2027-09-03 | $86.02 | $83.44 | $88.60 |
| 2027-09-04 | $85.48 | $82.92 | $88.04 |
| 2027-09-05 | $84.95 | $82.40 | $87.50 |
| 2027-09-06 | $85.48 | $82.92 | $88.04 |
| 2027-09-07 | $85.60 | $83.03 | $88.17 |
| 2027-09-08 | $85.07 | $82.52 | $87.62 |
| 2027-09-09 | $85.60 | $83.03 | $88.17 |
| 2027-09-10 | $86.12 | $83.54 | $88.70 |
| 2027-09-11 | $85.58 | $83.01 | $88.15 |
| 2027-09-12 | $85.45 | $82.88 | $88.01 |
| 2027-09-13 | $85.98 | $83.40 | $88.56 |
| 2027-09-14 | $86.52 | $83.93 | $89.12 |
| 2027-09-15 | $87.07 | $84.45 | $89.68 |
| 2027-09-16 | $86.52 | $83.93 | $89.12 |
| 2027-09-17 | $86.33 | $83.74 | $88.92 |
| 2027-09-18 | $86.44 | $83.85 | $89.04 |
| 2027-09-19 | $85.91 | $83.33 | $88.48 |
| 2027-09-20 | $86.44 | $83.85 | $89.04 |
| 2027-09-21 | $86.33 | $83.74 | $88.92 |
| 2027-09-22 | $86.87 | $84.26 | $89.47 |
| 2027-09-23 | $87.27 | $84.65 | $89.89 |
| 2027-09-24 | $86.72 | $84.12 | $89.33 |
| 2027-09-25 | $87.18 | $84.56 | $89.79 |
| 2027-09-26 | $87.73 | $85.09 | $90.36 |
| 2027-09-27 | $87.18 | $84.56 | $89.79 |
| 2027-09-28 | $87.73 | $85.10 | $90.36 |
| 2027-09-29 | $87.18 | $84.56 | $89.80 |
| 2027-09-30 | $87.23 | $84.62 | $89.85 |
| 2027 October | |||
| 2027-10-01 | $87.43 | $84.80 | $90.05 |
| 2027-10-02 | $87.49 | $84.87 | $90.12 |
| 2027-10-03 | $87.08 | $84.46 | $89.69 |
| 2027-10-04 | $87.25 | $84.63 | $89.86 |
| 2027-10-05 | $87.28 | $84.67 | $89.90 |
| 2027-10-06 | $86.74 | $84.14 | $89.34 |
| 2027-10-07 | $86.92 | $84.32 | $89.53 |
| 2027-10-08 | $86.54 | $83.95 | $89.14 |
| 2027-10-09 | $87.02 | $84.41 | $89.63 |
| 2027-10-10 | $86.75 | $84.15 | $89.36 |
| 2027-10-11 | $87.30 | $84.68 | $89.92 |
| 2027-10-12 | $86.75 | $84.15 | $89.36 |
| 2027-10-13 | $87.30 | $84.68 | $89.92 |
| 2027-10-14 | $87.85 | $85.21 | $90.48 |
| 2027-10-15 | $87.54 | $84.91 | $90.16 |
| 2027-10-16 | $87.21 | $84.60 | $89.83 |
| 2027-10-17 | $87.74 | $85.11 | $90.38 |
| 2027-10-18 | $87.27 | $84.65 | $89.88 |
| 2027-10-19 | $86.72 | $84.12 | $89.33 |
| 2027-10-20 | $87.27 | $84.65 | $89.89 |
| 2027-10-21 | $87.82 | $85.18 | $90.45 |
| 2027-10-22 | $88.11 | $85.47 | $90.75 |
| 2027-10-23 | $87.84 | $85.21 | $90.48 |
| 2027-10-24 | $87.29 | $84.68 | $89.91 |
| 2027-10-25 | $87.67 | $85.04 | $90.30 |
| 2027-10-26 | $87.23 | $84.61 | $89.85 |
| 2027-10-27 | $86.69 | $84.09 | $89.29 |
| 2027-10-28 | $86.44 | $83.85 | $89.04 |
| 2027-10-29 | $85.90 | $83.33 | $88.48 |
| 2027-10-30 | $86.44 | $83.85 | $89.04 |
| 2027-10-31 | $86.17 | $83.59 | $88.76 |
| 2027 November | |||
| 2027-11-01 | $86.22 | $83.64 | $88.81 |
| 2027-11-02 | $85.69 | $83.12 | $88.26 |
| 2027-11-03 | $85.15 | $82.60 | $87.71 |