Current EMAD price: $102.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $117.62 | $114.09 | $121.14 |
| 2029-01-02 | $117.77 | $114.23 | $121.30 |
| 2029-01-03 | $117.29 | $113.77 | $120.81 |
| 2029-01-04 | $117.16 | $113.65 | $120.67 |
| 2029-01-05 | $117.90 | $114.36 | $121.43 |
| 2029-01-06 | $118.00 | $114.46 | $121.54 |
| 2029-01-07 | $118.00 | $114.46 | $121.54 |
| 2029-01-08 | $118.74 | $115.18 | $122.30 |
| 2029-01-09 | $119.48 | $115.90 | $123.07 |
| 2029-01-10 | $120.23 | $116.63 | $123.84 |
| 2029-01-11 | $120.63 | $117.01 | $124.25 |
| 2029-01-12 | $121.39 | $117.75 | $125.03 |
| 2029-01-13 | $121.02 | $117.39 | $124.65 |
| 2029-01-14 | $121.02 | $117.39 | $124.65 |
| 2029-01-15 | $121.40 | $117.76 | $125.04 |
| 2029-01-16 | $122.16 | $118.50 | $125.83 |
| 2029-01-17 | $122.93 | $119.24 | $126.62 |
| 2029-01-18 | $122.46 | $118.79 | $126.14 |
| 2029-01-19 | $121.75 | $118.10 | $125.40 |
| 2029-01-20 | $121.86 | $118.20 | $125.51 |
| 2029-01-21 | $121.86 | $118.20 | $125.51 |
| 2029-01-22 | $122.11 | $118.44 | $125.77 |
| 2029-01-23 | $122.15 | $118.49 | $125.82 |
| 2029-01-24 | $122.61 | $118.93 | $126.29 |
| 2029-01-25 | $122.28 | $118.61 | $125.95 |
| 2029-01-26 | $121.52 | $117.87 | $125.16 |
| 2029-01-27 | $121.63 | $117.99 | $125.28 |
| 2029-01-28 | $121.63 | $117.99 | $125.28 |
| 2029-01-29 | $122.40 | $118.73 | $126.07 |
| 2029-01-30 | $122.57 | $118.89 | $126.25 |
| 2029-01-31 | $122.82 | $119.13 | $126.50 |
| 2029 February | |||
| 2029-02-01 | $123.59 | $119.88 | $127.30 |
| 2029-02-02 | $123.65 | $119.94 | $127.36 |
| 2029-02-03 | $123.69 | $119.98 | $127.41 |
| 2029-02-04 | $123.69 | $119.98 | $127.41 |
| 2029-02-05 | $123.38 | $119.68 | $127.08 |
| 2029-02-06 | $124.16 | $120.43 | $127.88 |
| 2029-02-07 | $123.38 | $119.68 | $127.09 |
| 2029-02-08 | $124.16 | $120.43 | $127.88 |
| 2029-02-09 | $123.39 | $119.68 | $127.09 |
| 2029-02-10 | $122.62 | $118.94 | $126.30 |
| 2029-02-11 | $122.62 | $118.94 | $126.30 |
| 2029-02-12 | $123.39 | $119.69 | $127.09 |
| 2029-02-13 | $122.62 | $118.94 | $126.30 |
| 2029-02-14 | $123.39 | $119.69 | $127.09 |
| 2029-02-15 | $124.16 | $120.44 | $127.89 |
| 2029-02-16 | $123.39 | $119.69 | $127.09 |
| 2029-02-17 | $124.16 | $120.44 | $127.89 |
| 2029-02-18 | $124.16 | $120.44 | $127.89 |
| 2029-02-19 | $124.94 | $121.19 | $128.69 |
| 2029-02-20 | $125.73 | $121.96 | $129.50 |
| 2029-02-21 | $124.94 | $121.20 | $128.69 |
| 2029-02-22 | $124.92 | $121.17 | $128.67 |
| 2029-02-23 | $125.71 | $121.94 | $129.48 |
| 2029-02-24 | $125.94 | $122.16 | $129.72 |
| 2029-02-25 | $125.94 | $122.16 | $129.72 |
| 2029-02-26 | $125.94 | $122.16 | $129.72 |
| 2029-02-27 | $126.73 | $122.93 | $130.53 |
| 2029-02-28 | $126.25 | $122.46 | $130.04 |
| 2029 March | |||
| 2029-03-01 | $127.04 | $123.23 | $130.85 |
| 2029-03-02 | $126.25 | $122.46 | $130.04 |
| 2029-03-03 | $125.46 | $121.70 | $129.23 |
| 2029-03-04 | $125.46 | $121.70 | $129.23 |
| 2029-03-05 | $125.46 | $121.70 | $129.23 |
| 2029-03-06 | $125.14 | $121.39 | $128.90 |
| 2029-03-07 | $124.36 | $120.63 | $128.09 |
| 2029-03-08 | $125.14 | $121.39 | $128.90 |
| 2029-03-09 | $124.36 | $120.63 | $128.09 |
| 2029-03-10 | $125.14 | $121.39 | $128.90 |
| 2029-03-11 | $125.03 | $121.27 | $128.78 |
| 2029-03-12 | $125.81 | $122.04 | $129.59 |
| 2029-03-13 | $125.03 | $121.28 | $128.78 |
| 2029-03-14 | $124.25 | $120.52 | $127.98 |
| 2029-03-15 | $123.47 | $119.77 | $127.18 |
| 2029-03-16 | $122.70 | $119.02 | $126.39 |
| 2029-03-17 | $123.47 | $119.77 | $127.18 |
| 2029-03-18 | $124.25 | $120.52 | $127.98 |
| 2029-03-19 | $123.48 | $119.78 | $127.18 |
| 2029-03-20 | $122.71 | $119.03 | $126.39 |
| 2029-03-21 | $123.48 | $119.78 | $127.18 |
| 2029-03-22 | $122.83 | $119.15 | $126.52 |
| 2029-03-23 | $123.60 | $119.89 | $127.31 |
| 2029-03-24 | $122.83 | $119.15 | $126.52 |
| 2029-03-25 | $123.60 | $119.89 | $127.31 |
| 2029-03-26 | $122.83 | $119.15 | $126.52 |
| 2029-03-27 | $122.07 | $118.41 | $125.73 |
| 2029-03-28 | $121.31 | $117.67 | $124.95 |
| 2029-03-29 | $122.07 | $118.41 | $125.73 |
| 2029-03-30 | $122.10 | $118.43 | $125.76 |
| 2029-03-31 | $122.73 | $119.05 | $126.41 |
| 2029 April | |||
| 2029-04-01 | $122.41 | $118.73 | $126.08 |
| 2029-04-02 | $123.18 | $119.48 | $126.87 |
| 2029-04-03 | $123.95 | $120.23 | $127.67 |
| 2029-04-04 | $123.43 | $119.72 | $127.13 |
| 2029-04-05 | $123.47 | $119.76 | $127.17 |
| 2029-04-06 | $122.70 | $119.02 | $126.38 |
| 2029-04-07 | $122.03 | $118.36 | $125.69 |
| 2029-04-08 | $121.88 | $118.22 | $125.53 |
| 2029-04-09 | $122.64 | $118.96 | $126.32 |
| 2029-04-10 | $122.26 | $118.59 | $125.92 |
| 2029-04-11 | $122.82 | $119.13 | $126.50 |
| 2029-04-12 | $123.36 | $119.66 | $127.06 |
| 2029-04-13 | $123.28 | $119.58 | $126.98 |
| 2029-04-14 | $122.52 | $118.84 | $126.19 |
| 2029-04-15 | $123.13 | $119.44 | $126.83 |
| 2029-04-16 | $123.91 | $120.19 | $127.63 |
| 2029-04-17 | $124.69 | $120.95 | $128.43 |
| 2029-04-18 | $124.83 | $121.09 | $128.58 |
| 2029-04-19 | $124.65 | $120.91 | $128.39 |
| 2029-04-20 | $125.43 | $121.67 | $129.19 |
| 2029-04-21 | $124.65 | $120.91 | $128.39 |
| 2029-04-22 | $123.87 | $120.15 | $127.59 |
| 2029-04-23 | $123.10 | $119.41 | $126.79 |
| 2029-04-24 | $123.59 | $119.88 | $127.29 |
| 2029-04-25 | $124.14 | $120.42 | $127.87 |
| 2029-04-26 | $124.55 | $120.81 | $128.28 |
| 2029-04-27 | $123.77 | $120.06 | $127.49 |
| 2029-04-28 | $123.00 | $119.31 | $126.69 |
| 2029-04-29 | $122.23 | $118.57 | $125.90 |
| 2029-04-30 | $122.93 | $119.24 | $126.62 |
| 2029 May | |||
| 2029-05-01 | $122.51 | $118.84 | $126.19 |
| 2029-05-02 | $123.28 | $119.58 | $126.98 |
| 2029-05-03 | $123.16 | $119.46 | $126.85 |
| 2029-05-04 | $123.30 | $119.60 | $126.99 |
| 2029-05-05 | $123.75 | $120.04 | $127.46 |
| 2029-05-06 | $123.68 | $119.97 | $127.39 |
| 2029-05-07 | $124.46 | $120.72 | $128.19 |
| 2029-05-08 | $125.02 | $121.26 | $128.77 |
| 2029-05-09 | $124.85 | $121.11 | $128.60 |
| 2029-05-10 | $125.64 | $121.87 | $129.40 |
| 2029-05-11 | $126.42 | $122.63 | $130.22 |
| 2029-05-12 | $125.64 | $121.87 | $129.41 |
| 2029-05-13 | $125.91 | $122.13 | $129.68 |
| 2029-05-14 | $125.27 | $121.51 | $129.03 |
| 2029-05-15 | $125.48 | $121.71 | $129.24 |
| 2029-05-16 | $124.69 | $120.95 | $128.43 |
| 2029-05-17 | $124.60 | $120.86 | $128.34 |
| 2029-05-18 | $124.91 | $121.16 | $128.66 |
| 2029-05-19 | $125.62 | $121.85 | $129.39 |
| 2029-05-20 | $125.58 | $121.81 | $129.35 |
| 2029-05-21 | $125.51 | $121.75 | $129.28 |
| 2029-05-22 | $124.85 | $121.11 | $128.60 |
| 2029-05-23 | $124.08 | $120.35 | $127.80 |
| 2029-05-24 | $124.52 | $120.79 | $128.26 |
| 2029-05-25 | $123.75 | $120.04 | $127.46 |
| 2029-05-26 | $123.97 | $120.25 | $127.68 |
| 2029-05-27 | $124.74 | $121.00 | $128.49 |
| 2029-05-28 | $125.22 | $121.46 | $128.98 |
| 2029-05-29 | $126.01 | $122.23 | $129.79 |
| 2029-05-30 | $126.69 | $122.89 | $130.49 |
| 2029-05-31 | $125.90 | $122.13 | $129.68 |
| 2029 June | |||
| 2029-06-01 | $126.13 | $122.35 | $129.92 |
| 2029-06-02 | $125.88 | $122.10 | $129.65 |
| 2029-06-03 | $125.09 | $121.34 | $128.85 |
| 2029-06-04 | $125.39 | $121.63 | $129.16 |
| 2029-06-05 | $125.07 | $121.31 | $128.82 |
| 2029-06-06 | $124.29 | $120.56 | $128.01 |
| 2029-06-07 | $123.51 | $119.81 | $127.22 |
| 2029-06-08 | $123.25 | $119.55 | $126.95 |
| 2029-06-09 | $124.02 | $120.30 | $127.74 |
| 2029-06-10 | $124.80 | $121.06 | $128.54 |
| 2029-06-11 | $124.43 | $120.70 | $128.16 |
| 2029-06-12 | $125.21 | $121.45 | $128.97 |
| 2029-06-13 | $124.43 | $120.70 | $128.16 |
| 2029-06-14 | $123.66 | $119.95 | $127.36 |
| 2029-06-15 | $122.88 | $119.20 | $126.57 |
| 2029-06-16 | $122.86 | $119.17 | $126.54 |
| 2029-06-17 | $123.63 | $119.92 | $127.34 |
| 2029-06-18 | $122.86 | $119.17 | $126.54 |
| 2029-06-19 | $122.09 | $118.43 | $125.75 |
| 2029-06-20 | $121.33 | $117.69 | $124.97 |
| 2029-06-21 | $121.69 | $118.04 | $125.34 |
| 2029-06-22 | $122.46 | $118.78 | $126.13 |
| 2029-06-23 | $121.70 | $118.04 | $125.35 |
| 2029-06-24 | $122.46 | $118.79 | $126.13 |
| 2029-06-25 | $123.18 | $119.49 | $126.88 |
| 2029-06-26 | $123.95 | $120.24 | $127.67 |
| 2029-06-27 | $123.18 | $119.49 | $126.88 |
| 2029-06-28 | $123.32 | $119.62 | $127.02 |
| 2029-06-29 | $122.56 | $118.88 | $126.23 |
| 2029-06-30 | $123.33 | $119.63 | $127.02 |
| 2029 July | |||
| 2029-07-01 | $122.56 | $118.88 | $126.23 |
| 2029-07-02 | $122.32 | $118.65 | $125.99 |
| 2029-07-03 | $121.55 | $117.91 | $125.20 |
| 2029-07-04 | $120.80 | $117.17 | $124.42 |
| 2029-07-05 | $120.04 | $116.44 | $123.65 |
| 2029-07-06 | $120.69 | $117.07 | $124.31 |
| 2029-07-07 | $119.94 | $116.34 | $123.54 |
| 2029-07-08 | $119.19 | $115.62 | $122.77 |
| 2029-07-09 | $119.94 | $116.34 | $123.54 |
| 2029-07-10 | $120.69 | $117.07 | $124.31 |
| 2029-07-11 | $121.45 | $117.81 | $125.09 |
| 2029-07-12 | $120.71 | $117.09 | $124.33 |
| 2029-07-13 | $121.08 | $117.45 | $124.71 |
| 2029-07-14 | $121.84 | $118.18 | $125.49 |
| 2029-07-15 | $122.60 | $118.93 | $126.28 |
| 2029-07-16 | $122.81 | $119.13 | $126.50 |
| 2029-07-17 | $122.97 | $119.28 | $126.66 |
| 2029-07-18 | $123.74 | $120.03 | $127.45 |
| 2029-07-19 | $124.06 | $120.34 | $127.78 |
| 2029-07-20 | $123.31 | $119.61 | $127.01 |
| 2029-07-21 | $122.54 | $118.86 | $126.22 |
| 2029-07-22 | $123.31 | $119.61 | $127.01 |
| 2029-07-23 | $122.54 | $118.87 | $126.22 |
| 2029-07-24 | $122.56 | $118.88 | $126.23 |
| 2029-07-25 | $121.82 | $118.17 | $125.48 |
| 2029-07-26 | $121.06 | $117.43 | $124.70 |
| 2029-07-27 | $121.82 | $118.17 | $125.48 |
| 2029-07-28 | $121.07 | $117.43 | $124.70 |
| 2029-07-29 | $120.50 | $116.89 | $124.12 |
| 2029-07-30 | $121.26 | $117.62 | $124.90 |
| 2029-07-31 | $122.02 | $118.36 | $125.68 |
| 2029 August | |||
| 2029-08-01 | $121.56 | $117.92 | $125.21 |
| 2029-08-02 | $121.58 | $117.93 | $125.22 |
| 2029-08-03 | $121.58 | $117.93 | $125.22 |
| 2029-08-04 | $120.82 | $117.19 | $124.44 |
| 2029-08-05 | $121.40 | $117.76 | $125.04 |
| 2029-08-06 | $120.64 | $117.02 | $124.26 |
| 2029-08-07 | $119.89 | $116.29 | $123.49 |
| 2029-08-08 | $119.45 | $115.87 | $123.03 |
| 2029-08-09 | $120.08 | $116.48 | $123.68 |
| 2029-08-10 | $120.83 | $117.21 | $124.46 |
| 2029-08-11 | $121.37 | $117.73 | $125.01 |
| 2029-08-12 | $122.13 | $118.47 | $125.80 |
| 2029-08-13 | $121.37 | $117.73 | $125.01 |
| 2029-08-14 | $122.14 | $118.47 | $125.80 |
| 2029-08-15 | $122.90 | $119.22 | $126.59 |
| 2029-08-16 | $123.67 | $119.96 | $127.38 |
| 2029-08-17 | $122.91 | $119.22 | $126.60 |
| 2029-08-18 | $123.68 | $119.97 | $127.39 |
| 2029-08-19 | $123.97 | $120.25 | $127.69 |
| 2029-08-20 | $123.51 | $119.80 | $127.22 |
| 2029-08-21 | $124.08 | $120.36 | $127.80 |
| 2029-08-22 | $123.91 | $120.19 | $127.63 |
| 2029-08-23 | $124.04 | $120.32 | $127.76 |
| 2029-08-24 | $123.26 | $119.57 | $126.96 |
| 2029-08-25 | $122.50 | $118.82 | $126.17 |
| 2029-08-26 | $121.73 | $118.08 | $125.39 |
| 2029-08-27 | $120.97 | $117.35 | $124.60 |
| 2029-08-28 | $121.53 | $117.89 | $125.18 |
| 2029-08-29 | $121.09 | $117.46 | $124.72 |
| 2029-08-30 | $121.85 | $118.19 | $125.51 |
| 2029-08-31 | $121.09 | $117.46 | $124.72 |
| 2029 September | |||
| 2029-09-01 | $121.48 | $117.83 | $125.12 |
| 2029-09-02 | $121.72 | $118.07 | $125.37 |
| 2029-09-03 | $122.01 | $118.35 | $125.67 |
| 2029-09-04 | $122.15 | $118.48 | $125.81 |
| 2029-09-05 | $122.92 | $119.23 | $126.60 |
| 2029-09-06 | $123.47 | $119.77 | $127.17 |
| 2029-09-07 | $123.81 | $120.10 | $127.53 |
| 2029-09-08 | $123.56 | $119.85 | $127.26 |
| 2029-09-09 | $122.79 | $119.10 | $126.47 |
| 2029-09-10 | $122.02 | $118.36 | $125.68 |
| 2029-09-11 | $122.31 | $118.64 | $125.98 |
| 2029-09-12 | $121.54 | $117.90 | $125.19 |
| 2029-09-13 | $121.96 | $118.30 | $125.62 |
| 2029-09-14 | $121.57 | $117.93 | $125.22 |
| 2029-09-15 | $120.82 | $117.19 | $124.44 |
| 2029-09-16 | $121.01 | $117.38 | $124.64 |
| 2029-09-17 | $120.25 | $116.64 | $123.86 |
| 2029-09-18 | $121.01 | $117.38 | $124.64 |
| 2029-09-19 | $121.77 | $118.11 | $125.42 |
| 2029-09-20 | $121.27 | $117.63 | $124.91 |
| 2029-09-21 | $120.51 | $116.90 | $124.13 |
| 2029-09-22 | $121.27 | $117.63 | $124.91 |
| 2029-09-23 | $121.85 | $118.20 | $125.51 |
| 2029-09-24 | $122.62 | $118.94 | $126.30 |
| 2029-09-25 | $121.86 | $118.20 | $125.51 |
| 2029-09-26 | $121.90 | $118.24 | $125.56 |
| 2029-09-27 | $121.14 | $117.51 | $124.77 |
| 2029-09-28 | $120.42 | $116.81 | $124.03 |
| 2029-09-29 | $120.70 | $117.08 | $124.32 |
| 2029-09-30 | $119.95 | $116.35 | $123.54 |
| 2029 October | |||
| 2029-10-01 | $119.20 | $115.62 | $122.77 |
| 2029-10-02 | $119.95 | $116.35 | $123.55 |
| 2029-10-03 | $120.70 | $117.08 | $124.32 |
| 2029-10-04 | $121.46 | $117.81 | $125.10 |
| 2029-10-05 | $121.40 | $117.76 | $125.04 |
| 2029-10-06 | $120.85 | $117.23 | $124.48 |
| 2029-10-07 | $121.12 | $117.48 | $124.75 |
| 2029-10-08 | $121.88 | $118.22 | $125.54 |
| 2029-10-09 | $121.95 | $118.29 | $125.61 |
| 2029-10-10 | $121.19 | $117.56 | $124.83 |
| 2029-10-11 | $120.87 | $117.24 | $124.49 |
| 2029-10-12 | $121.49 | $117.84 | $125.13 |
| 2029-10-13 | $122.25 | $118.58 | $125.92 |
| 2029-10-14 | $122.57 | $118.90 | $126.25 |
| 2029-10-15 | $123.34 | $119.64 | $127.04 |
| 2029-10-16 | $123.53 | $119.83 | $127.24 |
| 2029-10-17 | $122.76 | $119.08 | $126.44 |
| 2029-10-18 | $122.63 | $118.95 | $126.31 |
| 2029-10-19 | $121.88 | $118.22 | $125.53 |
| 2029-10-20 | $121.12 | $117.48 | $124.75 |
| 2029-10-21 | $121.88 | $118.22 | $125.53 |
| 2029-10-22 | $121.53 | $117.88 | $125.17 |
| 2029-10-23 | $120.77 | $117.15 | $124.39 |
| 2029-10-24 | $120.02 | $116.42 | $123.62 |
| 2029-10-25 | $119.97 | $116.37 | $123.57 |
| 2029-10-26 | $119.23 | $115.65 | $122.80 |
| 2029-10-27 | $119.59 | $116.00 | $123.18 |
| 2029-10-28 | $120.34 | $116.73 | $123.95 |
| 2029-10-29 | $121.10 | $117.46 | $124.73 |
| 2029-10-30 | $121.86 | $118.20 | $125.51 |
| 2029-10-31 | $121.10 | $117.46 | $124.73 |
| 2029 November | |||
| 2029-11-01 | $121.78 | $118.13 | $125.44 |
| 2029-11-02 | $121.16 | $117.52 | $124.79 |