Current EMAD price: $102.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $92.64 | $89.86 | $95.42 |
| 2028-01-02 | $92.06 | $89.30 | $94.82 |
| 2028-01-03 | $91.49 | $88.74 | $94.23 |
| 2028-01-04 | $90.92 | $88.19 | $93.65 |
| 2028-01-05 | $90.35 | $87.64 | $93.06 |
| 2028-01-06 | $90.55 | $87.83 | $93.26 |
| 2028-01-07 | $91.12 | $88.38 | $93.85 |
| 2028-01-08 | $90.55 | $87.83 | $93.26 |
| 2028-01-09 | $91.12 | $88.38 | $93.85 |
| 2028-01-10 | $91.69 | $88.94 | $94.44 |
| 2028-01-11 | $92.26 | $89.50 | $95.03 |
| 2028-01-12 | $91.69 | $88.94 | $94.44 |
| 2028-01-13 | $92.27 | $89.50 | $95.03 |
| 2028-01-14 | $92.84 | $90.06 | $95.63 |
| 2028-01-15 | $92.93 | $90.15 | $95.72 |
| 2028-01-16 | $92.36 | $89.58 | $95.13 |
| 2028-01-17 | $92.94 | $90.15 | $95.72 |
| 2028-01-18 | $93.52 | $90.71 | $96.32 |
| 2028-01-19 | $93.94 | $91.12 | $96.76 |
| 2028-01-20 | $93.89 | $91.07 | $96.70 |
| 2028-01-21 | $93.93 | $91.11 | $96.74 |
| 2028-01-22 | $94.52 | $91.68 | $97.35 |
| 2028-01-23 | $94.10 | $91.28 | $96.92 |
| 2028-01-24 | $94.69 | $91.85 | $97.53 |
| 2028-01-25 | $95.28 | $92.42 | $98.14 |
| 2028-01-26 | $95.88 | $93.01 | $98.76 |
| 2028-01-27 | $96.32 | $93.43 | $99.21 |
| 2028-01-28 | $96.62 | $93.72 | $99.52 |
| 2028-01-29 | $96.02 | $93.14 | $98.90 |
| 2028-01-30 | $96.12 | $93.23 | $99.00 |
| 2028-01-31 | $95.83 | $92.95 | $98.70 |
| 2028 February | |||
| 2028-02-01 | $95.25 | $92.39 | $98.11 |
| 2028-02-02 | $95.85 | $92.97 | $98.73 |
| 2028-02-03 | $95.25 | $92.39 | $98.11 |
| 2028-02-04 | $94.66 | $91.82 | $97.50 |
| 2028-02-05 | $94.44 | $91.61 | $97.28 |
| 2028-02-06 | $95.04 | $92.18 | $97.89 |
| 2028-02-07 | $94.44 | $91.61 | $97.28 |
| 2028-02-08 | $95.04 | $92.19 | $97.89 |
| 2028-02-09 | $95.63 | $92.76 | $98.50 |
| 2028-02-10 | $95.90 | $93.02 | $98.77 |
| 2028-02-11 | $95.30 | $92.44 | $98.16 |
| 2028-02-12 | $95.54 | $92.67 | $98.41 |
| 2028-02-13 | $96.14 | $93.26 | $99.02 |
| 2028-02-14 | $96.74 | $93.84 | $99.65 |
| 2028-02-15 | $96.93 | $94.02 | $99.84 |
| 2028-02-16 | $96.55 | $93.66 | $99.45 |
| 2028-02-17 | $97.00 | $94.09 | $99.91 |
| 2028-02-18 | $97.60 | $94.68 | $100.53 |
| 2028-02-19 | $98.17 | $95.22 | $101.11 |
| 2028-02-20 | $97.56 | $94.63 | $100.48 |
| 2028-02-21 | $96.95 | $94.04 | $99.86 |
| 2028-02-22 | $96.87 | $93.97 | $99.78 |
| 2028-02-23 | $97.39 | $94.47 | $100.31 |
| 2028-02-24 | $97.11 | $94.20 | $100.02 |
| 2028-02-25 | $97.58 | $94.65 | $100.50 |
| 2028-02-26 | $97.43 | $94.50 | $100.35 |
| 2028-02-27 | $96.99 | $94.08 | $99.89 |
| 2028-02-28 | $97.59 | $94.67 | $100.52 |
| 2028-02-29 | $98.21 | $95.26 | $101.15 |
| 2028 March | |||
| 2028-03-01 | $98.82 | $95.85 | $101.78 |
| 2028-03-02 | $98.41 | $95.45 | $101.36 |
| 2028-03-03 | $98.97 | $96.00 | $101.94 |
| 2028-03-04 | $98.79 | $95.83 | $101.76 |
| 2028-03-05 | $99.41 | $96.43 | $102.40 |
| 2028-03-06 | $99.43 | $96.44 | $102.41 |
| 2028-03-07 | $99.39 | $96.41 | $102.37 |
| 2028-03-08 | $98.77 | $95.81 | $101.73 |
| 2028-03-09 | $98.63 | $95.67 | $101.59 |
| 2028-03-10 | $98.10 | $95.16 | $101.04 |
| 2028-03-11 | $97.49 | $94.56 | $100.41 |
| 2028-03-12 | $96.88 | $93.97 | $99.79 |
| 2028-03-13 | $96.83 | $93.93 | $99.74 |
| 2028-03-14 | $96.45 | $93.56 | $99.35 |
| 2028-03-15 | $95.85 | $92.98 | $98.73 |
| 2028-03-16 | $96.45 | $93.56 | $99.35 |
| 2028-03-17 | $97.06 | $94.15 | $99.97 |
| 2028-03-18 | $96.45 | $93.56 | $99.35 |
| 2028-03-19 | $97.06 | $94.15 | $99.97 |
| 2028-03-20 | $97.67 | $94.74 | $100.60 |
| 2028-03-21 | $97.06 | $94.15 | $99.97 |
| 2028-03-22 | $96.46 | $93.56 | $99.35 |
| 2028-03-23 | $97.06 | $94.15 | $99.97 |
| 2028-03-24 | $97.67 | $94.74 | $100.60 |
| 2028-03-25 | $97.47 | $94.55 | $100.40 |
| 2028-03-26 | $98.09 | $95.14 | $101.03 |
| 2028-03-27 | $98.70 | $95.74 | $101.66 |
| 2028-03-28 | $98.83 | $95.87 | $101.80 |
| 2028-03-29 | $99.03 | $96.06 | $102.00 |
| 2028-03-30 | $98.70 | $95.74 | $101.66 |
| 2028-03-31 | $99.32 | $96.34 | $102.30 |
| 2028 April | |||
| 2028-04-01 | $99.95 | $96.95 | $102.94 |
| 2028-04-02 | $100.02 | $97.02 | $103.02 |
| 2028-04-03 | $99.40 | $96.42 | $102.38 |
| 2028-04-04 | $99.55 | $96.57 | $102.54 |
| 2028-04-05 | $99.96 | $96.96 | $102.96 |
| 2028-04-06 | $99.82 | $96.83 | $102.82 |
| 2028-04-07 | $99.89 | $96.89 | $102.88 |
| 2028-04-08 | $99.85 | $96.85 | $102.84 |
| 2028-04-09 | $100.21 | $97.20 | $103.21 |
| 2028-04-10 | $99.58 | $96.60 | $102.57 |
| 2028-04-11 | $99.25 | $96.27 | $102.23 |
| 2028-04-12 | $98.63 | $95.67 | $101.59 |
| 2028-04-13 | $99.01 | $96.04 | $101.98 |
| 2028-04-14 | $99.05 | $96.08 | $102.02 |
| 2028-04-15 | $98.43 | $95.48 | $101.38 |
| 2028-04-16 | $99.05 | $96.08 | $102.02 |
| 2028-04-17 | $98.43 | $95.48 | $101.38 |
| 2028-04-18 | $99.05 | $96.08 | $102.02 |
| 2028-04-19 | $99.67 | $96.68 | $102.66 |
| 2028-04-20 | $100.16 | $97.16 | $103.17 |
| 2028-04-21 | $100.41 | $97.40 | $103.42 |
| 2028-04-22 | $100.12 | $97.12 | $103.13 |
| 2028-04-23 | $100.75 | $97.73 | $103.78 |
| 2028-04-24 | $101.39 | $98.34 | $104.43 |
| 2028-04-25 | $101.36 | $98.32 | $104.40 |
| 2028-04-26 | $102.00 | $98.94 | $105.06 |
| 2028-04-27 | $102.64 | $99.56 | $105.72 |
| 2028-04-28 | $103.28 | $100.18 | $106.38 |
| 2028-04-29 | $103.93 | $100.81 | $107.05 |
| 2028-04-30 | $104.41 | $101.28 | $107.54 |
| 2028 May | |||
| 2028-05-01 | $103.76 | $100.65 | $106.87 |
| 2028-05-02 | $104.41 | $101.28 | $107.54 |
| 2028-05-03 | $104.25 | $101.12 | $107.38 |
| 2028-05-04 | $104.25 | $101.12 | $107.38 |
| 2028-05-05 | $104.90 | $101.75 | $108.05 |
| 2028-05-06 | $104.25 | $101.12 | $107.37 |
| 2028-05-07 | $103.60 | $100.49 | $106.70 |
| 2028-05-08 | $103.53 | $100.43 | $106.64 |
| 2028-05-09 | $104.06 | $100.94 | $107.18 |
| 2028-05-10 | $104.71 | $101.57 | $107.85 |
| 2028-05-11 | $104.06 | $100.94 | $107.18 |
| 2028-05-12 | $103.42 | $100.31 | $106.52 |
| 2028-05-13 | $103.59 | $100.49 | $106.70 |
| 2028-05-14 | $103.82 | $100.70 | $106.93 |
| 2028-05-15 | $103.20 | $100.11 | $106.30 |
| 2028-05-16 | $103.13 | $100.03 | $106.22 |
| 2028-05-17 | $103.42 | $100.31 | $106.52 |
| 2028-05-18 | $102.90 | $99.82 | $105.99 |
| 2028-05-19 | $102.63 | $99.55 | $105.70 |
| 2028-05-20 | $103.27 | $100.17 | $106.37 |
| 2028-05-21 | $102.63 | $99.55 | $105.71 |
| 2028-05-22 | $102.53 | $99.45 | $105.60 |
| 2028-05-23 | $101.89 | $98.83 | $104.94 |
| 2028-05-24 | $102.53 | $99.45 | $105.60 |
| 2028-05-25 | $103.17 | $100.08 | $106.27 |
| 2028-05-26 | $103.82 | $100.70 | $106.93 |
| 2028-05-27 | $103.64 | $100.53 | $106.75 |
| 2028-05-28 | $103.83 | $100.72 | $106.95 |
| 2028-05-29 | $104.48 | $101.35 | $107.62 |
| 2028-05-30 | $103.83 | $100.72 | $106.95 |
| 2028-05-31 | $103.18 | $100.09 | $106.28 |
| 2028 June | |||
| 2028-06-01 | $103.08 | $99.99 | $106.17 |
| 2028-06-02 | $102.44 | $99.36 | $105.51 |
| 2028-06-03 | $102.03 | $98.97 | $105.09 |
| 2028-06-04 | $102.52 | $99.44 | $105.59 |
| 2028-06-05 | $103.16 | $100.07 | $106.25 |
| 2028-06-06 | $102.78 | $99.70 | $105.86 |
| 2028-06-07 | $102.14 | $99.08 | $105.20 |
| 2028-06-08 | $102.11 | $99.05 | $105.18 |
| 2028-06-09 | $102.47 | $99.39 | $105.54 |
| 2028-06-10 | $101.83 | $98.77 | $104.88 |
| 2028-06-11 | $102.45 | $99.37 | $105.52 |
| 2028-06-12 | $101.81 | $98.75 | $104.86 |
| 2028-06-13 | $102.14 | $99.07 | $105.20 |
| 2028-06-14 | $102.78 | $99.70 | $105.86 |
| 2028-06-15 | $103.26 | $100.17 | $106.36 |
| 2028-06-16 | $103.62 | $100.51 | $106.73 |
| 2028-06-17 | $103.53 | $100.42 | $106.63 |
| 2028-06-18 | $103.96 | $100.84 | $107.08 |
| 2028-06-19 | $104.61 | $101.47 | $107.75 |
| 2028-06-20 | $103.96 | $100.84 | $107.08 |
| 2028-06-21 | $103.42 | $100.32 | $106.53 |
| 2028-06-22 | $104.07 | $100.95 | $107.19 |
| 2028-06-23 | $103.42 | $100.32 | $106.53 |
| 2028-06-24 | $102.90 | $99.81 | $105.99 |
| 2028-06-25 | $102.76 | $99.67 | $105.84 |
| 2028-06-26 | $103.40 | $100.30 | $106.50 |
| 2028-06-27 | $104.05 | $100.93 | $107.17 |
| 2028-06-28 | $103.40 | $100.30 | $106.50 |
| 2028-06-29 | $102.76 | $99.68 | $105.84 |
| 2028-06-30 | $103.40 | $100.30 | $106.51 |
| 2028 July | |||
| 2028-07-01 | $102.76 | $99.68 | $105.84 |
| 2028-07-02 | $102.47 | $99.39 | $105.54 |
| 2028-07-03 | $102.59 | $99.51 | $105.66 |
| 2028-07-04 | $102.21 | $99.15 | $105.28 |
| 2028-07-05 | $102.65 | $99.57 | $105.73 |
| 2028-07-06 | $103.17 | $100.07 | $106.27 |
| 2028-07-07 | $103.05 | $99.96 | $106.14 |
| 2028-07-08 | $102.41 | $99.34 | $105.48 |
| 2028-07-09 | $101.77 | $98.72 | $104.82 |
| 2028-07-10 | $102.41 | $99.34 | $105.48 |
| 2028-07-11 | $101.77 | $98.72 | $104.82 |
| 2028-07-12 | $102.41 | $99.34 | $105.48 |
| 2028-07-13 | $102.36 | $99.29 | $105.43 |
| 2028-07-14 | $103.00 | $99.91 | $106.09 |
| 2028-07-15 | $103.65 | $100.54 | $106.75 |
| 2028-07-16 | $103.21 | $100.12 | $106.31 |
| 2028-07-17 | $103.86 | $100.75 | $106.98 |
| 2028-07-18 | $103.22 | $100.12 | $106.31 |
| 2028-07-19 | $103.26 | $100.16 | $106.35 |
| 2028-07-20 | $103.54 | $100.43 | $106.64 |
| 2028-07-21 | $102.89 | $99.80 | $105.98 |
| 2028-07-22 | $102.81 | $99.73 | $105.89 |
| 2028-07-23 | $103.46 | $100.35 | $106.56 |
| 2028-07-24 | $103.46 | $100.35 | $106.56 |
| 2028-07-25 | $104.11 | $100.98 | $107.23 |
| 2028-07-26 | $103.46 | $100.35 | $106.56 |
| 2028-07-27 | $104.11 | $100.98 | $107.23 |
| 2028-07-28 | $103.81 | $100.70 | $106.93 |
| 2028-07-29 | $104.47 | $101.33 | $107.60 |
| 2028-07-30 | $104.85 | $101.71 | $108.00 |
| 2028-07-31 | $104.64 | $101.50 | $107.78 |
| 2028 August | |||
| 2028-08-01 | $104.70 | $101.56 | $107.85 |
| 2028-08-02 | $105.36 | $102.20 | $108.52 |
| 2028-08-03 | $104.95 | $101.81 | $108.10 |
| 2028-08-04 | $105.61 | $102.44 | $108.78 |
| 2028-08-05 | $106.16 | $102.98 | $109.35 |
| 2028-08-06 | $106.83 | $103.63 | $110.04 |
| 2028-08-07 | $107.46 | $104.24 | $110.68 |
| 2028-08-08 | $106.79 | $103.59 | $109.99 |
| 2028-08-09 | $107.46 | $104.24 | $110.68 |
| 2028-08-10 | $106.79 | $103.59 | $109.99 |
| 2028-08-11 | $106.13 | $102.94 | $109.31 |
| 2028-08-12 | $106.79 | $103.59 | $110.00 |
| 2028-08-13 | $106.13 | $102.94 | $109.31 |
| 2028-08-14 | $105.47 | $102.30 | $108.63 |
| 2028-08-15 | $106.13 | $102.94 | $109.31 |
| 2028-08-16 | $106.31 | $103.12 | $109.50 |
| 2028-08-17 | $106.98 | $103.77 | $110.19 |
| 2028-08-18 | $107.65 | $104.42 | $110.88 |
| 2028-08-19 | $107.69 | $104.46 | $110.92 |
| 2028-08-20 | $107.02 | $103.81 | $110.23 |
| 2028-08-21 | $106.36 | $103.16 | $109.55 |
| 2028-08-22 | $105.76 | $102.59 | $108.93 |
| 2028-08-23 | $106.14 | $102.96 | $109.33 |
| 2028-08-24 | $106.81 | $103.61 | $110.01 |
| 2028-08-25 | $107.48 | $104.26 | $110.70 |
| 2028-08-26 | $108.16 | $104.91 | $111.40 |
| 2028-08-27 | $108.22 | $104.97 | $111.47 |
| 2028-08-28 | $107.87 | $104.63 | $111.10 |
| 2028-08-29 | $107.19 | $103.98 | $110.41 |
| 2028-08-30 | $107.87 | $104.63 | $111.10 |
| 2028-08-31 | $107.74 | $104.50 | $110.97 |
| 2028 September | |||
| 2028-09-01 | $107.51 | $104.29 | $110.74 |
| 2028-09-02 | $107.25 | $104.03 | $110.47 |
| 2028-09-03 | $106.58 | $103.38 | $109.78 |
| 2028-09-04 | $105.92 | $102.74 | $109.10 |
| 2028-09-05 | $106.58 | $103.39 | $109.78 |
| 2028-09-06 | $106.76 | $103.55 | $109.96 |
| 2028-09-07 | $106.09 | $102.91 | $109.27 |
| 2028-09-08 | $105.43 | $102.27 | $108.59 |
| 2028-09-09 | $104.77 | $101.63 | $107.92 |
| 2028-09-10 | $105.43 | $102.27 | $108.59 |
| 2028-09-11 | $105.27 | $102.11 | $108.42 |
| 2028-09-12 | $105.93 | $102.75 | $109.10 |
| 2028-09-13 | $105.28 | $102.12 | $108.44 |
| 2028-09-14 | $105.94 | $102.76 | $109.12 |
| 2028-09-15 | $106.61 | $103.41 | $109.81 |
| 2028-09-16 | $105.94 | $102.77 | $109.12 |
| 2028-09-17 | $106.61 | $103.41 | $109.81 |
| 2028-09-18 | $107.13 | $103.92 | $110.34 |
| 2028-09-19 | $107.80 | $104.57 | $111.04 |
| 2028-09-20 | $107.51 | $104.28 | $110.73 |
| 2028-09-21 | $108.18 | $104.94 | $111.43 |
| 2028-09-22 | $108.61 | $105.35 | $111.87 |
| 2028-09-23 | $108.27 | $105.02 | $111.51 |
| 2028-09-24 | $108.95 | $105.68 | $112.22 |
| 2028-09-25 | $109.63 | $106.34 | $112.92 |
| 2028-09-26 | $110.32 | $107.01 | $113.63 |
| 2028-09-27 | $111.01 | $107.68 | $114.34 |
| 2028-09-28 | $110.32 | $107.01 | $113.63 |
| 2028-09-29 | $110.78 | $107.45 | $114.10 |
| 2028-09-30 | $110.45 | $107.14 | $113.77 |
| 2028 October | |||
| 2028-10-01 | $110.45 | $107.14 | $113.77 |
| 2028-10-02 | $111.15 | $107.81 | $114.48 |
| 2028-10-03 | $111.27 | $107.93 | $114.61 |
| 2028-10-04 | $111.97 | $108.61 | $115.33 |
| 2028-10-05 | $111.70 | $108.35 | $115.05 |
| 2028-10-06 | $112.19 | $108.83 | $115.56 |
| 2028-10-07 | $111.49 | $108.15 | $114.84 |
| 2028-10-08 | $111.68 | $108.33 | $115.03 |
| 2028-10-09 | $112.38 | $109.01 | $115.75 |
| 2028-10-10 | $111.68 | $108.33 | $115.03 |
| 2028-10-11 | $112.38 | $109.01 | $115.75 |
| 2028-10-12 | $111.97 | $108.61 | $115.33 |
| 2028-10-13 | $111.27 | $107.93 | $114.61 |
| 2028-10-14 | $111.97 | $108.61 | $115.33 |
| 2028-10-15 | $111.27 | $107.93 | $114.61 |
| 2028-10-16 | $110.95 | $107.62 | $114.28 |
| 2028-10-17 | $111.39 | $108.05 | $114.73 |
| 2028-10-18 | $112.09 | $108.73 | $115.45 |
| 2028-10-19 | $112.76 | $109.38 | $116.14 |
| 2028-10-20 | $113.14 | $109.75 | $116.54 |
| 2028-10-21 | $113.35 | $109.95 | $116.75 |
| 2028-10-22 | $114.07 | $110.64 | $117.49 |
| 2028-10-23 | $114.78 | $111.34 | $118.23 |
| 2028-10-24 | $114.82 | $111.38 | $118.27 |
| 2028-10-25 | $114.11 | $110.68 | $117.53 |
| 2028-10-26 | $114.82 | $111.38 | $118.27 |
| 2028-10-27 | $114.98 | $111.53 | $118.43 |
| 2028-10-28 | $114.39 | $110.96 | $117.82 |
| 2028-10-29 | $113.68 | $110.27 | $117.09 |
| 2028-10-30 | $114.39 | $110.96 | $117.82 |
| 2028-10-31 | $113.84 | $110.42 | $117.25 |
| 2028 November | |||
| 2028-11-01 | $114.55 | $111.11 | $117.99 |
| 2028-11-02 | $115.27 | $111.81 | $118.73 |