Current EMAD price: $102.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $115.06 | $111.61 | $118.52 |
| 2030-01-02 | $114.35 | $110.92 | $117.78 |
| 2030-01-03 | $113.63 | $110.23 | $117.04 |
| 2030-01-04 | $113.11 | $109.72 | $116.50 |
| 2030-01-05 | $113.30 | $109.90 | $116.70 |
| 2030-01-06 | $112.59 | $109.21 | $115.97 |
| 2030-01-07 | $113.30 | $109.90 | $116.70 |
| 2030-01-08 | $112.59 | $109.21 | $115.97 |
| 2030-01-09 | $113.30 | $109.90 | $116.70 |
| 2030-01-10 | $114.01 | $110.59 | $117.43 |
| 2030-01-11 | $113.30 | $109.90 | $116.70 |
| 2030-01-12 | $114.01 | $110.59 | $117.43 |
| 2030-01-13 | $113.45 | $110.05 | $116.86 |
| 2030-01-14 | $112.74 | $109.36 | $116.13 |
| 2030-01-15 | $112.93 | $109.54 | $116.32 |
| 2030-01-16 | $112.41 | $109.04 | $115.78 |
| 2030-01-17 | $113.12 | $109.72 | $116.51 |
| 2030-01-18 | $113.83 | $110.41 | $117.24 |
| 2030-01-19 | $114.54 | $111.11 | $117.98 |
| 2030-01-20 | $114.08 | $110.66 | $117.50 |
| 2030-01-21 | $113.73 | $110.31 | $117.14 |
| 2030-01-22 | $113.44 | $110.04 | $116.84 |
| 2030-01-23 | $114.15 | $110.73 | $117.58 |
| 2030-01-24 | $113.80 | $110.39 | $117.22 |
| 2030-01-25 | $113.09 | $109.70 | $116.49 |
| 2030-01-26 | $112.39 | $109.02 | $115.76 |
| 2030-01-27 | $112.52 | $109.14 | $115.89 |
| 2030-01-28 | $112.32 | $108.95 | $115.69 |
| 2030-01-29 | $111.62 | $108.27 | $114.97 |
| 2030-01-30 | $112.17 | $108.80 | $115.53 |
| 2030-01-31 | $111.94 | $108.58 | $115.29 |
| 2030 February | |||
| 2030-02-01 | $112.64 | $109.26 | $116.02 |
| 2030-02-02 | $111.94 | $108.58 | $115.30 |
| 2030-02-03 | $112.64 | $109.26 | $116.02 |
| 2030-02-04 | $113.35 | $109.95 | $116.75 |
| 2030-02-05 | $114.06 | $110.64 | $117.48 |
| 2030-02-06 | $114.78 | $111.33 | $118.22 |
| 2030-02-07 | $114.06 | $110.64 | $117.48 |
| 2030-02-08 | $113.35 | $109.95 | $116.75 |
| 2030-02-09 | $112.92 | $109.53 | $116.30 |
| 2030-02-10 | $113.62 | $110.21 | $117.02 |
| 2030-02-11 | $113.73 | $110.32 | $117.14 |
| 2030-02-12 | $113.02 | $109.63 | $116.41 |
| 2030-02-13 | $113.73 | $110.32 | $117.14 |
| 2030-02-14 | $114.45 | $111.01 | $117.88 |
| 2030-02-15 | $113.73 | $110.32 | $117.15 |
| 2030-02-16 | $113.03 | $109.63 | $116.42 |
| 2030-02-17 | $113.37 | $109.96 | $116.77 |
| 2030-02-18 | $112.66 | $109.28 | $116.04 |
| 2030-02-19 | $112.83 | $109.44 | $116.21 |
| 2030-02-20 | $113.54 | $110.13 | $116.94 |
| 2030-02-21 | $112.83 | $109.45 | $116.22 |
| 2030-02-22 | $113.54 | $110.13 | $116.95 |
| 2030-02-23 | $112.83 | $109.45 | $116.22 |
| 2030-02-24 | $113.11 | $109.72 | $116.51 |
| 2030-02-25 | $112.41 | $109.04 | $115.78 |
| 2030-02-26 | $113.04 | $109.65 | $116.43 |
| 2030-02-27 | $112.86 | $109.47 | $116.25 |
| 2030-02-28 | $113.57 | $110.16 | $116.98 |
| 2030 March | |||
| 2030-03-01 | $113.07 | $109.68 | $116.46 |
| 2030-03-02 | $113.64 | $110.23 | $117.04 |
| 2030-03-03 | $112.93 | $109.54 | $116.32 |
| 2030-03-04 | $113.59 | $110.18 | $116.99 |
| 2030-03-05 | $114.23 | $110.80 | $117.65 |
| 2030-03-06 | $114.94 | $111.50 | $118.39 |
| 2030-03-07 | $114.32 | $110.89 | $117.75 |
| 2030-03-08 | $114.64 | $111.20 | $118.08 |
| 2030-03-09 | $113.93 | $110.51 | $117.35 |
| 2030-03-10 | $114.64 | $111.20 | $118.08 |
| 2030-03-11 | $115.36 | $111.90 | $118.82 |
| 2030-03-12 | $114.64 | $111.20 | $118.08 |
| 2030-03-13 | $114.86 | $111.42 | $118.31 |
| 2030-03-14 | $114.91 | $111.46 | $118.36 |
| 2030-03-15 | $114.19 | $110.77 | $117.62 |
| 2030-03-16 | $113.89 | $110.48 | $117.31 |
| 2030-03-17 | $113.18 | $109.79 | $116.58 |
| 2030-03-18 | $112.48 | $109.10 | $115.85 |
| 2030-03-19 | $111.78 | $108.42 | $115.13 |
| 2030-03-20 | $112.48 | $109.11 | $115.85 |
| 2030-03-21 | $112.73 | $109.35 | $116.11 |
| 2030-03-22 | $112.02 | $108.66 | $115.39 |
| 2030-03-23 | $111.71 | $108.36 | $115.06 |
| 2030-03-24 | $111.01 | $107.68 | $114.34 |
| 2030-03-25 | $110.76 | $107.44 | $114.08 |
| 2030-03-26 | $110.44 | $107.13 | $113.76 |
| 2030-03-27 | $110.34 | $107.03 | $113.65 |
| 2030-03-28 | $109.65 | $106.37 | $112.94 |
| 2030-03-29 | $110.34 | $107.03 | $113.65 |
| 2030-03-30 | $111.04 | $107.71 | $114.37 |
| 2030-03-31 | $110.62 | $107.30 | $113.94 |
| 2030 April | |||
| 2030-04-01 | $111.31 | $107.97 | $114.65 |
| 2030-04-02 | $110.62 | $107.30 | $113.94 |
| 2030-04-03 | $110.25 | $106.94 | $113.55 |
| 2030-04-04 | $109.56 | $106.27 | $112.85 |
| 2030-04-05 | $108.88 | $105.61 | $112.14 |
| 2030-04-06 | $108.20 | $104.95 | $111.44 |
| 2030-04-07 | $107.52 | $104.30 | $110.75 |
| 2030-04-08 | $106.85 | $103.65 | $110.06 |
| 2030-04-09 | $106.19 | $103.00 | $109.37 |
| 2030-04-10 | $106.13 | $102.95 | $109.32 |
| 2030-04-11 | $105.47 | $102.31 | $108.64 |
| 2030-04-12 | $104.97 | $101.82 | $108.12 |
| 2030-04-13 | $104.94 | $101.79 | $108.08 |
| 2030-04-14 | $104.47 | $101.34 | $107.61 |
| 2030-04-15 | $105.13 | $101.97 | $108.28 |
| 2030-04-16 | $105.79 | $102.61 | $108.96 |
| 2030-04-17 | $105.56 | $102.40 | $108.73 |
| 2030-04-18 | $104.91 | $101.76 | $108.05 |
| 2030-04-19 | $104.25 | $101.12 | $107.38 |
| 2030-04-20 | $103.60 | $100.49 | $106.71 |
| 2030-04-21 | $103.44 | $100.34 | $106.54 |
| 2030-04-22 | $102.80 | $99.71 | $105.88 |
| 2030-04-23 | $103.44 | $100.34 | $106.54 |
| 2030-04-24 | $102.80 | $99.71 | $105.88 |
| 2030-04-25 | $103.44 | $100.34 | $106.54 |
| 2030-04-26 | $102.80 | $99.71 | $105.88 |
| 2030-04-27 | $102.16 | $99.09 | $105.22 |
| 2030-04-28 | $101.78 | $98.72 | $104.83 |
| 2030-04-29 | $101.14 | $98.11 | $104.18 |
| 2030-04-30 | $100.51 | $97.50 | $103.53 |
| 2030 May | |||
| 2030-05-01 | $101.14 | $98.11 | $104.18 |
| 2030-05-02 | $101.78 | $98.73 | $104.83 |
| 2030-05-03 | $101.15 | $98.11 | $104.18 |
| 2030-05-04 | $101.78 | $98.73 | $104.83 |
| 2030-05-05 | $102.42 | $99.35 | $105.49 |
| 2030-05-06 | $102.26 | $99.19 | $105.33 |
| 2030-05-07 | $101.62 | $98.57 | $104.67 |
| 2030-05-08 | $102.26 | $99.19 | $105.33 |
| 2030-05-09 | $102.90 | $99.81 | $105.99 |
| 2030-05-10 | $103.55 | $100.44 | $106.65 |
| 2030-05-11 | $104.16 | $101.03 | $107.28 |
| 2030-05-12 | $103.51 | $100.40 | $106.61 |
| 2030-05-13 | $104.16 | $101.03 | $107.28 |
| 2030-05-14 | $104.81 | $101.67 | $107.96 |
| 2030-05-15 | $105.47 | $102.31 | $108.64 |
| 2030-05-16 | $104.81 | $101.67 | $107.96 |
| 2030-05-17 | $104.16 | $101.04 | $107.29 |
| 2030-05-18 | $103.65 | $100.54 | $106.76 |
| 2030-05-19 | $103.01 | $99.92 | $106.10 |
| 2030-05-20 | $102.36 | $99.29 | $105.44 |
| 2030-05-21 | $103.01 | $99.92 | $106.10 |
| 2030-05-22 | $103.65 | $100.54 | $106.76 |
| 2030-05-23 | $103.18 | $100.09 | $106.28 |
| 2030-05-24 | $102.54 | $99.46 | $105.61 |
| 2030-05-25 | $103.18 | $100.09 | $106.28 |
| 2030-05-26 | $103.83 | $100.71 | $106.94 |
| 2030-05-27 | $104.48 | $101.35 | $107.62 |
| 2030-05-28 | $103.83 | $100.72 | $106.95 |
| 2030-05-29 | $104.48 | $101.35 | $107.62 |
| 2030-05-30 | $103.83 | $100.72 | $106.95 |
| 2030-05-31 | $103.18 | $100.09 | $106.28 |
| 2030 June | |||
| 2030-06-01 | $103.83 | $100.72 | $106.95 |
| 2030-06-02 | $104.48 | $101.35 | $107.62 |
| 2030-06-03 | $103.83 | $100.72 | $106.95 |
| 2030-06-04 | $103.85 | $100.73 | $106.96 |
| 2030-06-05 | $104.50 | $101.37 | $107.64 |
| 2030-06-06 | $103.85 | $100.73 | $106.97 |
| 2030-06-07 | $103.20 | $100.11 | $106.30 |
| 2030-06-08 | $102.74 | $99.66 | $105.83 |
| 2030-06-09 | $102.20 | $99.14 | $105.27 |
| 2030-06-10 | $102.17 | $99.11 | $105.24 |
| 2030-06-11 | $102.81 | $99.73 | $105.90 |
| 2030-06-12 | $102.17 | $99.11 | $105.24 |
| 2030-06-13 | $102.82 | $99.73 | $105.90 |
| 2030-06-14 | $102.48 | $99.41 | $105.56 |
| 2030-06-15 | $103.13 | $100.03 | $106.22 |
| 2030-06-16 | $103.47 | $100.37 | $106.58 |
| 2030-06-17 | $104.12 | $101.00 | $107.25 |
| 2030-06-18 | $104.42 | $101.29 | $107.55 |
| 2030-06-19 | $105.08 | $101.92 | $108.23 |
| 2030-06-20 | $105.74 | $102.56 | $108.91 |
| 2030-06-21 | $106.07 | $102.89 | $109.25 |
| 2030-06-22 | $105.77 | $102.59 | $108.94 |
| 2030-06-23 | $105.90 | $102.73 | $109.08 |
| 2030-06-24 | $106.57 | $103.37 | $109.77 |
| 2030-06-25 | $106.70 | $103.50 | $109.91 |
| 2030-06-26 | $106.15 | $102.96 | $109.33 |
| 2030-06-27 | $106.70 | $103.50 | $109.91 |
| 2030-06-28 | $106.24 | $103.05 | $109.42 |
| 2030-06-29 | $106.90 | $103.70 | $110.11 |
| 2030-06-30 | $107.58 | $104.35 | $110.80 |
| 2030 July | |||
| 2030-07-01 | $108.25 | $105.00 | $111.50 |
| 2030-07-02 | $108.18 | $104.93 | $111.42 |
| 2030-07-03 | $108.19 | $104.95 | $111.44 |
| 2030-07-04 | $108.87 | $105.61 | $112.14 |
| 2030-07-05 | $108.19 | $104.95 | $111.44 |
| 2030-07-06 | $107.52 | $104.29 | $110.74 |
| 2030-07-07 | $108.19 | $104.95 | $111.44 |
| 2030-07-08 | $107.52 | $104.30 | $110.75 |
| 2030-07-09 | $107.15 | $103.93 | $110.36 |
| 2030-07-10 | $106.48 | $103.29 | $109.67 |
| 2030-07-11 | $106.54 | $103.34 | $109.74 |
| 2030-07-12 | $107.21 | $103.99 | $110.43 |
| 2030-07-13 | $107.88 | $104.65 | $111.12 |
| 2030-07-14 | $107.21 | $103.99 | $110.43 |
| 2030-07-15 | $107.09 | $103.88 | $110.30 |
| 2030-07-16 | $107.26 | $104.04 | $110.47 |
| 2030-07-17 | $106.59 | $103.39 | $109.79 |
| 2030-07-18 | $107.26 | $104.04 | $110.47 |
| 2030-07-19 | $106.59 | $103.39 | $109.79 |
| 2030-07-20 | $107.15 | $103.93 | $110.36 |
| 2030-07-21 | $106.91 | $103.71 | $110.12 |
| 2030-07-22 | $106.25 | $103.06 | $109.44 |
| 2030-07-23 | $106.92 | $103.71 | $110.12 |
| 2030-07-24 | $106.25 | $103.06 | $109.44 |
| 2030-07-25 | $105.82 | $102.65 | $108.99 |
| 2030-07-26 | $105.45 | $102.29 | $108.62 |
| 2030-07-27 | $106.12 | $102.93 | $109.30 |
| 2030-07-28 | $105.98 | $102.80 | $109.16 |
| 2030-07-29 | $106.64 | $103.44 | $109.84 |
| 2030-07-30 | $106.77 | $103.56 | $109.97 |
| 2030-07-31 | $106.81 | $103.61 | $110.02 |
| 2030 August | |||
| 2030-08-01 | $106.15 | $102.96 | $109.33 |
| 2030-08-02 | $105.80 | $102.62 | $108.97 |
| 2030-08-03 | $105.14 | $101.98 | $108.29 |
| 2030-08-04 | $105.80 | $102.62 | $108.97 |
| 2030-08-05 | $105.14 | $101.98 | $108.29 |
| 2030-08-06 | $105.80 | $102.62 | $108.97 |
| 2030-08-07 | $105.14 | $101.99 | $108.29 |
| 2030-08-08 | $105.80 | $102.63 | $108.97 |
| 2030-08-09 | $105.14 | $101.99 | $108.29 |
| 2030-08-10 | $105.80 | $102.63 | $108.97 |
| 2030-08-11 | $106.47 | $103.27 | $109.66 |
| 2030-08-12 | $107.13 | $103.92 | $110.35 |
| 2030-08-13 | $106.98 | $103.77 | $110.19 |
| 2030-08-14 | $106.31 | $103.12 | $109.50 |
| 2030-08-15 | $106.98 | $103.77 | $110.19 |
| 2030-08-16 | $107.65 | $104.42 | $110.88 |
| 2030-08-17 | $108.17 | $104.93 | $111.42 |
| 2030-08-18 | $108.65 | $105.39 | $111.91 |
| 2030-08-19 | $107.97 | $104.73 | $111.21 |
| 2030-08-20 | $108.65 | $105.39 | $111.91 |
| 2030-08-21 | $109.17 | $105.89 | $112.45 |
| 2030-08-22 | $108.49 | $105.24 | $111.74 |
| 2030-08-23 | $109.01 | $105.74 | $112.28 |
| 2030-08-24 | $108.79 | $105.53 | $112.06 |
| 2030-08-25 | $108.93 | $105.67 | $112.20 |
| 2030-08-26 | $109.36 | $106.08 | $112.64 |
| 2030-08-27 | $110.05 | $106.75 | $113.35 |
| 2030-08-28 | $109.36 | $106.08 | $112.65 |
| 2030-08-29 | $108.68 | $105.42 | $111.94 |
| 2030-08-30 | $108.41 | $105.16 | $111.66 |
| 2030-08-31 | $107.74 | $104.50 | $110.97 |
| 2030 September | |||
| 2030-09-01 | $107.38 | $104.16 | $110.61 |
| 2030-09-02 | $106.72 | $103.51 | $109.92 |
| 2030-09-03 | $106.59 | $103.39 | $109.78 |
| 2030-09-04 | $106.73 | $103.53 | $109.93 |
| 2030-09-05 | $107.18 | $103.97 | $110.40 |
| 2030-09-06 | $107.86 | $104.62 | $111.09 |
| 2030-09-07 | $107.18 | $103.97 | $110.40 |
| 2030-09-08 | $107.86 | $104.62 | $111.09 |
| 2030-09-09 | $108.31 | $105.06 | $111.56 |
| 2030-09-10 | $108.18 | $104.93 | $111.42 |
| 2030-09-11 | $107.68 | $104.45 | $110.91 |
| 2030-09-12 | $107.40 | $104.18 | $110.63 |
| 2030-09-13 | $107.18 | $103.96 | $110.39 |
| 2030-09-14 | $107.66 | $104.43 | $110.89 |
| 2030-09-15 | $107.69 | $104.46 | $110.93 |
| 2030-09-16 | $108.19 | $104.95 | $111.44 |
| 2030-09-17 | $108.53 | $105.28 | $111.79 |
| 2030-09-18 | $107.86 | $104.62 | $111.09 |
| 2030-09-19 | $108.53 | $105.28 | $111.79 |
| 2030-09-20 | $107.96 | $104.72 | $111.19 |
| 2030-09-21 | $107.28 | $104.06 | $110.50 |
| 2030-09-22 | $106.61 | $103.42 | $109.81 |
| 2030-09-23 | $107.12 | $103.90 | $110.33 |
| 2030-09-24 | $107.79 | $104.55 | $111.02 |
| 2030-09-25 | $107.28 | $104.06 | $110.50 |
| 2030-09-26 | $106.61 | $103.41 | $109.81 |
| 2030-09-27 | $107.28 | $104.06 | $110.50 |
| 2030-09-28 | $107.95 | $104.72 | $111.19 |
| 2030-09-29 | $107.94 | $104.70 | $111.18 |
| 2030-09-30 | $107.90 | $104.66 | $111.14 |
| 2030 October | |||
| 2030-10-01 | $108.31 | $105.06 | $111.56 |
| 2030-10-02 | $108.26 | $105.01 | $111.51 |
| 2030-10-03 | $108.94 | $105.67 | $112.21 |
| 2030-10-04 | $109.08 | $105.81 | $112.35 |
| 2030-10-05 | $109.77 | $106.47 | $113.06 |
| 2030-10-06 | $109.69 | $106.40 | $112.99 |
| 2030-10-07 | $110.38 | $107.07 | $113.69 |
| 2030-10-08 | $111.08 | $107.74 | $114.41 |
| 2030-10-09 | $110.38 | $107.07 | $113.70 |
| 2030-10-10 | $109.70 | $106.41 | $112.99 |
| 2030-10-11 | $109.01 | $105.74 | $112.28 |
| 2030-10-12 | $109.24 | $105.96 | $112.51 |
| 2030-10-13 | $108.56 | $105.30 | $111.81 |
| 2030-10-14 | $108.52 | $105.27 | $111.78 |
| 2030-10-15 | $109.18 | $105.90 | $112.45 |
| 2030-10-16 | $109.06 | $105.79 | $112.33 |
| 2030-10-17 | $108.38 | $105.13 | $111.63 |
| 2030-10-18 | $108.62 | $105.36 | $111.88 |
| 2030-10-19 | $109.30 | $106.02 | $112.58 |
| 2030-10-20 | $109.99 | $106.69 | $113.28 |
| 2030-10-21 | $109.30 | $106.02 | $112.58 |
| 2030-10-22 | $108.62 | $105.36 | $111.88 |
| 2030-10-23 | $107.94 | $104.70 | $111.18 |
| 2030-10-24 | $108.08 | $104.84 | $111.32 |
| 2030-10-25 | $108.76 | $105.50 | $112.02 |
| 2030-10-26 | $109.44 | $106.16 | $112.72 |
| 2030-10-27 | $110.13 | $106.82 | $113.43 |
| 2030-10-28 | $110.82 | $107.49 | $114.14 |
| 2030-10-29 | $110.13 | $106.83 | $113.43 |
| 2030-10-30 | $110.32 | $107.01 | $113.63 |
| 2030-10-31 | $109.63 | $106.34 | $112.92 |
| 2030 November | |||
| 2030-11-01 | $109.42 | $106.14 | $112.70 |
| 2030-11-02 | $108.80 | $105.54 | $112.07 |