Current EMAD price: $102.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $105.96 | $102.78 | $109.14 |
| 2031-01-02 | $105.30 | $102.14 | $108.46 |
| 2031-01-03 | $105.13 | $101.98 | $108.29 |
| 2031-01-04 | $105.79 | $102.62 | $108.97 |
| 2031-01-05 | $106.45 | $103.26 | $109.65 |
| 2031-01-06 | $107.12 | $103.91 | $110.33 |
| 2031-01-07 | $106.46 | $103.26 | $109.65 |
| 2031-01-08 | $106.21 | $103.03 | $109.40 |
| 2031-01-09 | $106.36 | $103.17 | $109.55 |
| 2031-01-10 | $105.70 | $102.53 | $108.87 |
| 2031-01-11 | $106.36 | $103.17 | $109.55 |
| 2031-01-12 | $106.21 | $103.03 | $109.40 |
| 2031-01-13 | $106.88 | $103.67 | $110.09 |
| 2031-01-14 | $107.37 | $104.15 | $110.59 |
| 2031-01-15 | $106.71 | $103.50 | $109.91 |
| 2031-01-16 | $107.26 | $104.05 | $110.48 |
| 2031-01-17 | $107.94 | $104.70 | $111.17 |
| 2031-01-18 | $107.27 | $104.05 | $110.48 |
| 2031-01-19 | $107.94 | $104.70 | $111.18 |
| 2031-01-20 | $107.27 | $104.05 | $110.49 |
| 2031-01-21 | $107.33 | $104.11 | $110.55 |
| 2031-01-22 | $107.57 | $104.35 | $110.80 |
| 2031-01-23 | $107.65 | $104.42 | $110.88 |
| 2031-01-24 | $107.14 | $103.93 | $110.36 |
| 2031-01-25 | $107.35 | $104.13 | $110.57 |
| 2031-01-26 | $107.40 | $104.18 | $110.62 |
| 2031-01-27 | $106.73 | $103.53 | $109.93 |
| 2031-01-28 | $106.96 | $103.75 | $110.17 |
| 2031-01-29 | $106.49 | $103.30 | $109.68 |
| 2031-01-30 | $107.07 | $103.86 | $110.28 |
| 2031-01-31 | $106.75 | $103.55 | $109.95 |
| 2031 February | |||
| 2031-02-01 | $107.42 | $104.19 | $110.64 |
| 2031-02-02 | $106.75 | $103.55 | $109.95 |
| 2031-02-03 | $107.42 | $104.20 | $110.64 |
| 2031-02-04 | $108.09 | $104.85 | $111.33 |
| 2031-02-05 | $107.71 | $104.48 | $110.94 |
| 2031-02-06 | $107.31 | $104.09 | $110.53 |
| 2031-02-07 | $107.96 | $104.72 | $111.20 |
| 2031-02-08 | $107.37 | $104.15 | $110.60 |
| 2031-02-09 | $106.71 | $103.51 | $109.91 |
| 2031-02-10 | $107.38 | $104.16 | $110.60 |
| 2031-02-11 | $108.05 | $104.81 | $111.29 |
| 2031-02-12 | $108.41 | $105.15 | $111.66 |
| 2031-02-13 | $108.08 | $104.84 | $111.32 |
| 2031-02-14 | $107.41 | $104.19 | $110.63 |
| 2031-02-15 | $107.87 | $104.63 | $111.10 |
| 2031-02-16 | $107.33 | $104.11 | $110.55 |
| 2031-02-17 | $106.67 | $103.47 | $109.87 |
| 2031-02-18 | $106.36 | $103.17 | $109.56 |
| 2031-02-19 | $105.71 | $102.53 | $108.88 |
| 2031-02-20 | $106.37 | $103.18 | $109.56 |
| 2031-02-21 | $106.03 | $102.85 | $109.22 |
| 2031-02-22 | $106.10 | $102.92 | $109.28 |
| 2031-02-23 | $105.44 | $102.28 | $108.60 |
| 2031-02-24 | $104.79 | $101.64 | $107.93 |
| 2031-02-25 | $105.44 | $102.28 | $108.61 |
| 2031-02-26 | $106.10 | $102.92 | $109.29 |
| 2031-02-27 | $105.73 | $102.56 | $108.90 |
| 2031-02-28 | $106.39 | $103.20 | $109.58 |
| 2031 March | |||
| 2031-03-01 | $107.06 | $103.85 | $110.27 |
| 2031-03-02 | $107.73 | $104.49 | $110.96 |
| 2031-03-03 | $107.06 | $103.85 | $110.27 |
| 2031-03-04 | $107.73 | $104.50 | $110.96 |
| 2031-03-05 | $107.06 | $103.85 | $110.27 |
| 2031-03-06 | $106.40 | $103.21 | $109.59 |
| 2031-03-07 | $107.06 | $103.85 | $110.27 |
| 2031-03-08 | $107.56 | $104.34 | $110.79 |
| 2031-03-09 | $107.35 | $104.13 | $110.57 |
| 2031-03-10 | $108.02 | $104.78 | $111.27 |
| 2031-03-11 | $108.44 | $105.19 | $111.69 |
| 2031-03-12 | $108.47 | $105.22 | $111.73 |
| 2031-03-13 | $108.34 | $105.09 | $111.59 |
| 2031-03-14 | $108.74 | $105.48 | $112.00 |
| 2031-03-15 | $109.42 | $106.14 | $112.71 |
| 2031-03-16 | $108.74 | $105.48 | $112.01 |
| 2031-03-17 | $109.29 | $106.01 | $112.57 |
| 2031-03-18 | $109.97 | $106.67 | $113.27 |
| 2031-03-19 | $109.67 | $106.38 | $112.96 |
| 2031-03-20 | $109.73 | $106.44 | $113.03 |
| 2031-03-21 | $110.15 | $106.84 | $113.45 |
| 2031-03-22 | $110.84 | $107.51 | $114.16 |
| 2031-03-23 | $111.12 | $107.79 | $114.45 |
| 2031-03-24 | $111.82 | $108.46 | $115.17 |
| 2031-03-25 | $111.12 | $107.79 | $114.46 |
| 2031-03-26 | $110.43 | $107.12 | $113.75 |
| 2031-03-27 | $110.42 | $107.11 | $113.73 |
| 2031-03-28 | $110.99 | $107.66 | $114.32 |
| 2031-03-29 | $111.69 | $108.33 | $115.04 |
| 2031-03-30 | $110.99 | $107.66 | $114.32 |
| 2031-03-31 | $111.50 | $108.16 | $114.85 |
| 2031 April | |||
| 2031-04-01 | $111.82 | $108.47 | $115.17 |
| 2031-04-02 | $112.52 | $109.14 | $115.90 |
| 2031-04-03 | $112.76 | $109.37 | $116.14 |
| 2031-04-04 | $113.46 | $110.06 | $116.87 |
| 2031-04-05 | $113.15 | $109.75 | $116.54 |
| 2031-04-06 | $113.26 | $109.86 | $116.66 |
| 2031-04-07 | $112.56 | $109.18 | $115.93 |
| 2031-04-08 | $113.26 | $109.86 | $116.66 |
| 2031-04-09 | $112.56 | $109.18 | $115.93 |
| 2031-04-10 | $111.86 | $108.50 | $115.22 |
| 2031-04-11 | $112.56 | $109.18 | $115.94 |
| 2031-04-12 | $111.86 | $108.51 | $115.22 |
| 2031-04-13 | $111.58 | $108.23 | $114.93 |
| 2031-04-14 | $111.92 | $108.57 | $115.28 |
| 2031-04-15 | $111.53 | $108.19 | $114.88 |
| 2031-04-16 | $111.88 | $108.52 | $115.23 |
| 2031-04-17 | $112.58 | $109.20 | $115.96 |
| 2031-04-18 | $112.25 | $108.88 | $115.62 |
| 2031-04-19 | $112.95 | $109.56 | $116.34 |
| 2031-04-20 | $112.25 | $108.88 | $115.62 |
| 2031-04-21 | $112.88 | $109.49 | $116.27 |
| 2031-04-22 | $113.59 | $110.18 | $116.99 |
| 2031-04-23 | $114.30 | $110.87 | $117.73 |
| 2031-04-24 | $113.59 | $110.18 | $117.00 |
| 2031-04-25 | $112.88 | $109.50 | $116.27 |
| 2031-04-26 | $112.18 | $108.82 | $115.55 |
| 2031-04-27 | $111.49 | $108.14 | $114.83 |
| 2031-04-28 | $111.73 | $108.38 | $115.08 |
| 2031-04-29 | $112.43 | $109.06 | $115.80 |
| 2031-04-30 | $111.73 | $108.38 | $115.08 |
| 2031 May | |||
| 2031-05-01 | $112.43 | $109.06 | $115.80 |
| 2031-05-02 | $113.13 | $109.74 | $116.53 |
| 2031-05-03 | $113.84 | $110.43 | $117.26 |
| 2031-05-04 | $113.14 | $109.74 | $116.53 |
| 2031-05-05 | $113.84 | $110.43 | $117.26 |
| 2031-05-06 | $114.56 | $111.12 | $117.99 |
| 2031-05-07 | $114.67 | $111.23 | $118.11 |
| 2031-05-08 | $113.96 | $110.54 | $117.38 |
| 2031-05-09 | $114.67 | $111.23 | $118.11 |
| 2031-05-10 | $115.39 | $111.93 | $118.85 |
| 2031-05-11 | $115.90 | $112.43 | $119.38 |
| 2031-05-12 | $115.84 | $112.37 | $119.32 |
| 2031-05-13 | $115.89 | $112.41 | $119.37 |
| 2031-05-14 | $116.61 | $113.12 | $120.11 |
| 2031-05-15 | $116.10 | $112.62 | $119.58 |
| 2031-05-16 | $116.83 | $113.32 | $120.33 |
| 2031-05-17 | $117.56 | $114.03 | $121.08 |
| 2031-05-18 | $118.29 | $114.74 | $121.84 |
| 2031-05-19 | $118.83 | $115.27 | $122.40 |
| 2031-05-20 | $119.20 | $115.63 | $122.78 |
| 2031-05-21 | $118.46 | $114.91 | $122.02 |
| 2031-05-22 | $118.59 | $115.03 | $122.15 |
| 2031-05-23 | $118.23 | $114.69 | $121.78 |
| 2031-05-24 | $117.52 | $113.99 | $121.04 |
| 2031-05-25 | $118.25 | $114.71 | $121.80 |
| 2031-05-26 | $117.52 | $114.00 | $121.05 |
| 2031-05-27 | $116.79 | $113.29 | $120.30 |
| 2031-05-28 | $116.53 | $113.03 | $120.02 |
| 2031-05-29 | $117.25 | $113.74 | $120.77 |
| 2031-05-30 | $116.53 | $113.03 | $120.02 |
| 2031-05-31 | $117.26 | $113.74 | $120.77 |
| 2031 June | |||
| 2031-06-01 | $117.99 | $114.45 | $121.53 |
| 2031-06-02 | $118.32 | $114.77 | $121.87 |
| 2031-06-03 | $117.58 | $114.06 | $121.11 |
| 2031-06-04 | $117.88 | $114.34 | $121.42 |
| 2031-06-05 | $118.62 | $115.06 | $122.18 |
| 2031-06-06 | $119.36 | $115.78 | $122.94 |
| 2031-06-07 | $119.59 | $116.01 | $123.18 |
| 2031-06-08 | $119.13 | $115.55 | $122.70 |
| 2031-06-09 | $119.67 | $116.08 | $123.26 |
| 2031-06-10 | $120.42 | $116.81 | $124.03 |
| 2031-06-11 | $121.11 | $117.48 | $124.75 |
| 2031-06-12 | $120.36 | $116.75 | $123.97 |
| 2031-06-13 | $119.62 | $116.03 | $123.21 |
| 2031-06-14 | $119.52 | $115.94 | $123.11 |
| 2031-06-15 | $120.16 | $116.56 | $123.77 |
| 2031-06-16 | $119.82 | $116.22 | $123.41 |
| 2031-06-17 | $120.39 | $116.78 | $124.01 |
| 2031-06-18 | $120.21 | $116.60 | $123.81 |
| 2031-06-19 | $119.66 | $116.07 | $123.25 |
| 2031-06-20 | $120.41 | $116.80 | $124.02 |
| 2031-06-21 | $121.17 | $117.53 | $124.80 |
| 2031-06-22 | $121.92 | $118.26 | $125.58 |
| 2031-06-23 | $121.41 | $117.77 | $125.05 |
| 2031-06-24 | $122.11 | $118.44 | $125.77 |
| 2031-06-25 | $121.89 | $118.23 | $125.55 |
| 2031-06-26 | $122.65 | $118.97 | $126.33 |
| 2031-06-27 | $122.67 | $118.99 | $126.35 |
| 2031-06-28 | $122.62 | $118.94 | $126.30 |
| 2031-06-29 | $121.86 | $118.21 | $125.52 |
| 2031-06-30 | $121.69 | $118.04 | $125.34 |
| 2031 July | |||
| 2031-07-01 | $121.03 | $117.40 | $124.66 |
| 2031-07-02 | $120.28 | $116.68 | $123.89 |
| 2031-07-03 | $119.54 | $115.95 | $123.12 |
| 2031-07-04 | $119.48 | $115.89 | $123.06 |
| 2031-07-05 | $119.01 | $115.44 | $122.58 |
| 2031-07-06 | $118.27 | $114.72 | $121.82 |
| 2031-07-07 | $119.01 | $115.44 | $122.58 |
| 2031-07-08 | $119.76 | $116.16 | $123.35 |
| 2031-07-09 | $119.01 | $115.44 | $122.59 |
| 2031-07-10 | $119.76 | $116.17 | $123.35 |
| 2031-07-11 | $120.51 | $116.89 | $124.12 |
| 2031-07-12 | $119.76 | $116.17 | $123.35 |
| 2031-07-13 | $119.02 | $115.45 | $122.59 |
| 2031-07-14 | $119.76 | $116.17 | $123.36 |
| 2031-07-15 | $120.51 | $116.90 | $124.13 |
| 2031-07-16 | $120.27 | $116.66 | $123.88 |
| 2031-07-17 | $121.02 | $117.39 | $124.65 |
| 2031-07-18 | $121.78 | $118.13 | $125.43 |
| 2031-07-19 | $121.94 | $118.28 | $125.60 |
| 2031-07-20 | $122.18 | $118.52 | $125.85 |
| 2031-07-21 | $121.78 | $118.13 | $125.43 |
| 2031-07-22 | $122.54 | $118.87 | $126.22 |
| 2031-07-23 | $123.31 | $119.61 | $127.01 |
| 2031-07-24 | $123.40 | $119.70 | $127.11 |
| 2031-07-25 | $122.64 | $118.96 | $126.32 |
| 2031-07-26 | $122.83 | $119.14 | $126.51 |
| 2031-07-27 | $123.34 | $119.64 | $127.04 |
| 2031-07-28 | $123.16 | $119.47 | $126.86 |
| 2031-07-29 | $123.24 | $119.54 | $126.94 |
| 2031-07-30 | $123.19 | $119.50 | $126.89 |
| 2031-07-31 | $123.64 | $119.93 | $127.35 |
| 2031 August | |||
| 2031-08-01 | $122.87 | $119.18 | $126.56 |
| 2031-08-02 | $122.46 | $118.78 | $126.13 |
| 2031-08-03 | $121.70 | $118.05 | $125.35 |
| 2031-08-04 | $122.16 | $118.50 | $125.83 |
| 2031-08-05 | $122.21 | $118.55 | $125.88 |
| 2031-08-06 | $121.45 | $117.81 | $125.10 |
| 2031-08-07 | $122.21 | $118.55 | $125.88 |
| 2031-08-08 | $121.46 | $117.81 | $125.10 |
| 2031-08-09 | $122.22 | $118.55 | $125.88 |
| 2031-08-10 | $122.98 | $119.29 | $126.67 |
| 2031-08-11 | $123.59 | $119.88 | $127.30 |
| 2031-08-12 | $123.89 | $120.18 | $127.61 |
| 2031-08-13 | $123.54 | $119.84 | $127.25 |
| 2031-08-14 | $124.31 | $120.59 | $128.04 |
| 2031-08-15 | $125.09 | $121.34 | $128.85 |
| 2031-08-16 | $125.06 | $121.31 | $128.81 |
| 2031-08-17 | $125.84 | $122.07 | $129.62 |
| 2031-08-18 | $126.63 | $122.83 | $130.43 |
| 2031-08-19 | $127.42 | $123.60 | $131.25 |
| 2031-08-20 | $128.22 | $124.37 | $132.07 |
| 2031-08-21 | $128.81 | $124.95 | $132.68 |
| 2031-08-22 | $128.01 | $124.17 | $131.85 |
| 2031-08-23 | $128.82 | $124.95 | $132.68 |
| 2031-08-24 | $128.62 | $124.76 | $132.48 |
| 2031-08-25 | $128.62 | $124.76 | $132.48 |
| 2031-08-26 | $129.42 | $125.53 | $133.30 |
| 2031-08-27 | $128.62 | $124.76 | $132.47 |
| 2031-08-28 | $127.82 | $123.98 | $131.65 |
| 2031-08-29 | $127.74 | $123.91 | $131.57 |
| 2031-08-30 | $128.39 | $124.54 | $132.24 |
| 2031-08-31 | $129.19 | $125.31 | $133.07 |
| 2031 September | |||
| 2031-09-01 | $128.39 | $124.54 | $132.24 |
| 2031-09-02 | $127.60 | $123.77 | $131.43 |
| 2031-09-03 | $127.82 | $123.98 | $131.65 |
| 2031-09-04 | $128.10 | $124.25 | $131.94 |
| 2031-09-05 | $127.34 | $123.52 | $131.16 |
| 2031-09-06 | $127.24 | $123.43 | $131.06 |
| 2031-09-07 | $127.60 | $123.77 | $131.43 |
| 2031-09-08 | $126.96 | $123.15 | $130.77 |
| 2031-09-09 | $126.62 | $122.82 | $130.42 |
| 2031-09-10 | $127.41 | $123.59 | $131.24 |
| 2031-09-11 | $126.62 | $122.83 | $130.42 |
| 2031-09-12 | $126.50 | $122.71 | $130.30 |
| 2031-09-13 | $125.72 | $121.94 | $129.49 |
| 2031-09-14 | $126.50 | $122.71 | $130.30 |
| 2031-09-15 | $127.29 | $123.48 | $131.11 |
| 2031-09-16 | $128.09 | $124.25 | $131.93 |
| 2031-09-17 | $127.87 | $124.04 | $131.71 |
| 2031-09-18 | $128.11 | $124.26 | $131.95 |
| 2031-09-19 | $128.91 | $125.04 | $132.78 |
| 2031-09-20 | $128.11 | $124.27 | $131.95 |
| 2031-09-21 | $127.31 | $123.50 | $131.13 |
| 2031-09-22 | $127.19 | $123.37 | $131.00 |
| 2031-09-23 | $126.40 | $122.61 | $130.19 |
| 2031-09-24 | $125.89 | $122.12 | $129.67 |
| 2031-09-25 | $126.49 | $122.70 | $130.29 |
| 2031-09-26 | $127.29 | $123.47 | $131.10 |
| 2031-09-27 | $126.82 | $123.01 | $130.62 |
| 2031-09-28 | $126.03 | $122.25 | $129.81 |
| 2031-09-29 | $126.00 | $122.22 | $129.78 |
| 2031-09-30 | $126.44 | $122.64 | $130.23 |
| 2031 October | |||
| 2031-10-01 | $125.65 | $121.88 | $129.42 |
| 2031-10-02 | $126.41 | $122.62 | $130.21 |
| 2031-10-03 | $125.63 | $121.86 | $129.40 |
| 2031-10-04 | $126.04 | $122.26 | $129.82 |
| 2031-10-05 | $126.83 | $123.02 | $130.63 |
| 2031-10-06 | $127.42 | $123.60 | $131.25 |
| 2031-10-07 | $127.86 | $124.02 | $131.70 |
| 2031-10-08 | $127.75 | $123.92 | $131.58 |
| 2031-10-09 | $128.28 | $124.43 | $132.13 |
| 2031-10-10 | $129.08 | $125.21 | $132.96 |
| 2031-10-11 | $128.28 | $124.43 | $132.13 |
| 2031-10-12 | $127.62 | $123.79 | $131.45 |
| 2031-10-13 | $128.42 | $124.57 | $132.27 |
| 2031-10-14 | $127.62 | $123.79 | $131.45 |
| 2031-10-15 | $126.98 | $123.17 | $130.79 |
| 2031-10-16 | $126.80 | $123.00 | $130.60 |
| 2031-10-17 | $127.59 | $123.77 | $131.42 |
| 2031-10-18 | $128.39 | $124.54 | $132.24 |
| 2031-10-19 | $127.60 | $123.77 | $131.42 |
| 2031-10-20 | $126.80 | $123.00 | $130.61 |
| 2031-10-21 | $127.60 | $123.77 | $131.43 |
| 2031-10-22 | $126.81 | $123.00 | $130.61 |
| 2031-10-23 | $126.45 | $122.65 | $130.24 |
| 2031-10-24 | $126.59 | $122.80 | $130.39 |
| 2031-10-25 | $126.14 | $122.35 | $129.92 |
| 2031-10-26 | $126.68 | $122.88 | $130.48 |
| 2031-10-27 | $127.31 | $123.50 | $131.13 |
| 2031-10-28 | $127.17 | $123.35 | $130.98 |
| 2031-10-29 | $126.38 | $122.59 | $130.17 |
| 2031-10-30 | $125.60 | $121.83 | $129.36 |
| 2031-10-31 | $126.38 | $122.59 | $130.17 |
| 2031 November | |||
| 2031-11-01 | $125.60 | $121.83 | $129.37 |
| 2031-11-02 | $126.38 | $122.59 | $130.18 |