Current EMAD price: $102.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.42 | $96.43 | $102.40 |
| 2026-01-02 | $100.04 | $97.04 | $103.04 |
| 2026-01-03 | $99.94 | $96.94 | $102.94 |
| 2026-01-04 | $100.05 | $97.05 | $103.05 |
| 2026-01-05 | $100.42 | $97.41 | $103.43 |
| 2026-01-06 | $100.36 | $97.35 | $103.37 |
| 2026-01-07 | $100.99 | $97.96 | $104.02 |
| 2026-01-08 | $101.45 | $98.40 | $104.49 |
| 2026-01-09 | $101.31 | $98.27 | $104.35 |
| 2026-01-10 | $101.95 | $98.89 | $105.01 |
| 2026-01-11 | $102.59 | $99.51 | $105.67 |
| 2026-01-12 | $101.95 | $98.89 | $105.01 |
| 2026-01-13 | $102.17 | $99.10 | $105.23 |
| 2026-01-14 | $101.66 | $98.61 | $104.71 |
| 2026-01-15 | $101.82 | $98.76 | $104.87 |
| 2026-01-16 | $101.18 | $98.15 | $104.22 |
| 2026-01-17 | $101.11 | $98.07 | $104.14 |
| 2026-01-18 | $101.36 | $98.32 | $104.40 |
| 2026-01-19 | $101.94 | $98.88 | $105.00 |
| 2026-01-20 | $101.91 | $98.85 | $104.96 |
| 2026-01-21 | $101.85 | $98.80 | $104.91 |
| 2026-01-22 | $101.32 | $98.28 | $104.35 |
| 2026-01-23 | $100.68 | $97.66 | $103.70 |
| 2026-01-24 | $101.05 | $98.01 | $104.08 |
| 2026-01-25 | $100.42 | $97.40 | $103.43 |
| 2026-01-26 | $100.59 | $97.57 | $103.61 |
| 2026-01-27 | $101.22 | $98.19 | $104.26 |
| 2026-01-28 | $101.61 | $98.56 | $104.66 |
| 2026-01-29 | $102.25 | $99.18 | $105.31 |
| 2026-01-30 | $102.81 | $99.72 | $105.89 |
| 2026-01-31 | $102.16 | $99.10 | $105.23 |
| 2026 February | |||
| 2026-02-01 | $102.35 | $99.28 | $105.42 |
| 2026-02-02 | $102.14 | $99.08 | $105.21 |
| 2026-02-03 | $101.51 | $98.46 | $104.55 |
| 2026-02-04 | $101.75 | $98.70 | $104.80 |
| 2026-02-05 | $101.48 | $98.44 | $104.53 |
| 2026-02-06 | $100.85 | $97.82 | $103.88 |
| 2026-02-07 | $100.22 | $97.21 | $103.23 |
| 2026-02-08 | $100.01 | $97.01 | $103.01 |
| 2026-02-09 | $100.64 | $97.62 | $103.65 |
| 2026-02-10 | $101.27 | $98.23 | $104.30 |
| 2026-02-11 | $100.97 | $97.94 | $103.99 |
| 2026-02-12 | $101.60 | $98.55 | $104.65 |
| 2026-02-13 | $100.97 | $97.94 | $103.99 |
| 2026-02-14 | $100.34 | $97.33 | $103.35 |
| 2026-02-15 | $99.71 | $96.72 | $102.70 |
| 2026-02-16 | $99.69 | $96.70 | $102.68 |
| 2026-02-17 | $100.31 | $97.30 | $103.32 |
| 2026-02-18 | $99.69 | $96.70 | $102.68 |
| 2026-02-19 | $99.07 | $96.09 | $102.04 |
| 2026-02-20 | $98.45 | $95.49 | $101.40 |
| 2026-02-21 | $98.74 | $95.78 | $101.70 |
| 2026-02-22 | $99.36 | $96.38 | $102.34 |
| 2026-02-23 | $98.74 | $95.78 | $101.70 |
| 2026-02-24 | $99.36 | $96.38 | $102.34 |
| 2026-02-25 | $99.95 | $96.95 | $102.95 |
| 2026-02-26 | $100.57 | $97.56 | $103.59 |
| 2026-02-27 | $99.95 | $96.95 | $102.95 |
| 2026-02-28 | $100.06 | $97.06 | $103.06 |
| 2026 March | |||
| 2026-03-01 | $99.44 | $96.46 | $102.42 |
| 2026-03-02 | $100.06 | $97.06 | $103.06 |
| 2026-03-03 | $99.44 | $96.46 | $102.42 |
| 2026-03-04 | $99.24 | $96.27 | $102.22 |
| 2026-03-05 | $98.62 | $95.67 | $101.58 |
| 2026-03-06 | $98.01 | $95.07 | $100.95 |
| 2026-03-07 | $97.40 | $94.48 | $100.32 |
| 2026-03-08 | $97.92 | $94.98 | $100.86 |
| 2026-03-09 | $97.31 | $94.39 | $100.23 |
| 2026-03-10 | $96.70 | $93.80 | $99.61 |
| 2026-03-11 | $97.31 | $94.39 | $100.23 |
| 2026-03-12 | $97.92 | $94.98 | $100.86 |
| 2026-03-13 | $98.54 | $95.58 | $101.49 |
| 2026-03-14 | $97.94 | $95.00 | $100.87 |
| 2026-03-15 | $98.24 | $95.29 | $101.18 |
| 2026-03-16 | $98.85 | $95.89 | $101.82 |
| 2026-03-17 | $99.47 | $96.49 | $102.46 |
| 2026-03-18 | $99.64 | $96.65 | $102.63 |
| 2026-03-19 | $99.77 | $96.77 | $102.76 |
| 2026-03-20 | $100.39 | $97.38 | $103.41 |
| 2026-03-21 | $100.65 | $97.63 | $103.67 |
| 2026-03-22 | $100.04 | $97.04 | $103.05 |
| 2026-03-23 | $99.42 | $96.44 | $102.40 |
| 2026-03-24 | $100.04 | $97.04 | $103.05 |
| 2026-03-25 | $99.42 | $96.44 | $102.40 |
| 2026-03-26 | $99.43 | $96.45 | $102.41 |
| 2026-03-27 | $98.84 | $95.87 | $101.80 |
| 2026-03-28 | $98.22 | $95.27 | $101.17 |
| 2026-03-29 | $98.84 | $95.87 | $101.80 |
| 2026-03-30 | $98.22 | $95.27 | $101.17 |
| 2026-03-31 | $97.76 | $94.83 | $100.70 |
| 2026 April | |||
| 2026-04-01 | $98.38 | $95.43 | $101.33 |
| 2026-04-02 | $99.00 | $96.03 | $101.97 |
| 2026-04-03 | $98.62 | $95.67 | $101.58 |
| 2026-04-04 | $98.64 | $95.68 | $101.59 |
| 2026-04-05 | $98.64 | $95.68 | $101.59 |
| 2026-04-06 | $98.02 | $95.08 | $100.96 |
| 2026-04-07 | $98.49 | $95.54 | $101.45 |
| 2026-04-08 | $97.88 | $94.94 | $100.81 |
| 2026-04-09 | $97.27 | $94.35 | $100.18 |
| 2026-04-10 | $96.91 | $94.00 | $99.82 |
| 2026-04-11 | $97.42 | $94.50 | $100.34 |
| 2026-04-12 | $98.03 | $95.09 | $100.97 |
| 2026-04-13 | $98.47 | $95.51 | $101.42 |
| 2026-04-14 | $99.09 | $96.11 | $102.06 |
| 2026-04-15 | $98.47 | $95.51 | $101.42 |
| 2026-04-16 | $99.09 | $96.11 | $102.06 |
| 2026-04-17 | $99.71 | $96.72 | $102.70 |
| 2026-04-18 | $100.33 | $97.32 | $103.34 |
| 2026-04-19 | $99.71 | $96.72 | $102.70 |
| 2026-04-20 | $100.34 | $97.33 | $103.35 |
| 2026-04-21 | $100.57 | $97.55 | $103.59 |
| 2026-04-22 | $100.20 | $97.19 | $103.21 |
| 2026-04-23 | $100.66 | $97.64 | $103.68 |
| 2026-04-24 | $100.52 | $97.51 | $103.54 |
| 2026-04-25 | $100.63 | $97.61 | $103.65 |
| 2026-04-26 | $100.00 | $97.00 | $103.00 |
| 2026-04-27 | $99.38 | $96.40 | $102.36 |
| 2026-04-28 | $98.76 | $95.79 | $101.72 |
| 2026-04-29 | $98.14 | $95.20 | $101.09 |
| 2026-04-30 | $98.59 | $95.64 | $101.55 |
| 2026 May | |||
| 2026-05-01 | $98.23 | $95.29 | $101.18 |
| 2026-05-02 | $98.85 | $95.89 | $101.82 |
| 2026-05-03 | $98.23 | $95.29 | $101.18 |
| 2026-05-04 | $98.55 | $95.59 | $101.50 |
| 2026-05-05 | $98.74 | $95.78 | $101.71 |
| 2026-05-06 | $98.98 | $96.01 | $101.95 |
| 2026-05-07 | $99.09 | $96.12 | $102.07 |
| 2026-05-08 | $99.71 | $96.72 | $102.71 |
| 2026-05-09 | $100.17 | $97.16 | $103.17 |
| 2026-05-10 | $100.44 | $97.43 | $103.46 |
| 2026-05-11 | $100.23 | $97.23 | $103.24 |
| 2026-05-12 | $99.61 | $96.62 | $102.60 |
| 2026-05-13 | $98.99 | $96.02 | $101.96 |
| 2026-05-14 | $99.22 | $96.24 | $102.20 |
| 2026-05-15 | $98.60 | $95.64 | $101.56 |
| 2026-05-16 | $98.94 | $95.97 | $101.91 |
| 2026-05-17 | $98.62 | $95.66 | $101.58 |
| 2026-05-18 | $98.01 | $95.07 | $100.95 |
| 2026-05-19 | $98.16 | $95.22 | $101.11 |
| 2026-05-20 | $97.55 | $94.62 | $100.48 |
| 2026-05-21 | $98.16 | $95.22 | $101.11 |
| 2026-05-22 | $98.78 | $95.82 | $101.74 |
| 2026-05-23 | $98.38 | $95.42 | $101.33 |
| 2026-05-24 | $97.76 | $94.83 | $100.69 |
| 2026-05-25 | $98.38 | $95.42 | $101.33 |
| 2026-05-26 | $98.85 | $95.88 | $101.81 |
| 2026-05-27 | $99.47 | $96.49 | $102.45 |
| 2026-05-28 | $98.85 | $95.88 | $101.81 |
| 2026-05-29 | $98.88 | $95.92 | $101.85 |
| 2026-05-30 | $98.27 | $95.32 | $101.22 |
| 2026-05-31 | $97.68 | $94.75 | $100.61 |
| 2026 June | |||
| 2026-06-01 | $97.91 | $94.97 | $100.85 |
| 2026-06-02 | $97.30 | $94.38 | $100.22 |
| 2026-06-03 | $96.69 | $93.79 | $99.59 |
| 2026-06-04 | $97.30 | $94.38 | $100.22 |
| 2026-06-05 | $97.91 | $94.97 | $100.85 |
| 2026-06-06 | $98.52 | $95.57 | $101.48 |
| 2026-06-07 | $98.48 | $95.52 | $101.43 |
| 2026-06-08 | $98.03 | $95.09 | $100.97 |
| 2026-06-09 | $98.25 | $95.30 | $101.20 |
| 2026-06-10 | $98.87 | $95.90 | $101.83 |
| 2026-06-11 | $98.93 | $95.96 | $101.89 |
| 2026-06-12 | $98.31 | $95.36 | $101.26 |
| 2026-06-13 | $98.04 | $95.10 | $100.99 |
| 2026-06-14 | $98.55 | $95.59 | $101.50 |
| 2026-06-15 | $99.17 | $96.19 | $102.14 |
| 2026-06-16 | $99.43 | $96.45 | $102.41 |
| 2026-06-17 | $100.05 | $97.05 | $103.05 |
| 2026-06-18 | $100.21 | $97.20 | $103.21 |
| 2026-06-19 | $99.58 | $96.59 | $102.57 |
| 2026-06-20 | $99.47 | $96.49 | $102.46 |
| 2026-06-21 | $98.86 | $95.90 | $101.83 |
| 2026-06-22 | $98.24 | $95.30 | $101.19 |
| 2026-06-23 | $98.86 | $95.90 | $101.83 |
| 2026-06-24 | $98.58 | $95.62 | $101.54 |
| 2026-06-25 | $97.96 | $95.03 | $100.90 |
| 2026-06-26 | $97.35 | $94.43 | $100.27 |
| 2026-06-27 | $97.32 | $94.40 | $100.24 |
| 2026-06-28 | $96.71 | $93.81 | $99.61 |
| 2026-06-29 | $97.00 | $94.09 | $99.91 |
| 2026-06-30 | $97.61 | $94.68 | $100.54 |
| 2026 July | |||
| 2026-07-01 | $98.23 | $95.28 | $101.17 |
| 2026-07-02 | $98.84 | $95.88 | $101.81 |
| 2026-07-03 | $98.23 | $95.28 | $101.17 |
| 2026-07-04 | $98.78 | $95.82 | $101.75 |
| 2026-07-05 | $98.27 | $95.33 | $101.22 |
| 2026-07-06 | $98.04 | $95.10 | $100.99 |
| 2026-07-07 | $98.66 | $95.70 | $101.62 |
| 2026-07-08 | $99.28 | $96.30 | $102.26 |
| 2026-07-09 | $98.66 | $95.70 | $101.62 |
| 2026-07-10 | $98.04 | $95.10 | $100.99 |
| 2026-07-11 | $97.43 | $94.51 | $100.36 |
| 2026-07-12 | $98.04 | $95.10 | $100.99 |
| 2026-07-13 | $98.44 | $95.48 | $101.39 |
| 2026-07-14 | $97.82 | $94.89 | $100.76 |
| 2026-07-15 | $97.21 | $94.30 | $100.13 |
| 2026-07-16 | $96.61 | $93.71 | $99.50 |
| 2026-07-17 | $97.21 | $94.30 | $100.13 |
| 2026-07-18 | $96.61 | $93.71 | $99.50 |
| 2026-07-19 | $97.21 | $94.30 | $100.13 |
| 2026-07-20 | $96.95 | $94.04 | $99.86 |
| 2026-07-21 | $97.56 | $94.63 | $100.49 |
| 2026-07-22 | $96.95 | $94.04 | $99.86 |
| 2026-07-23 | $97.14 | $94.22 | $100.05 |
| 2026-07-24 | $96.53 | $93.64 | $99.43 |
| 2026-07-25 | $95.93 | $93.05 | $98.81 |
| 2026-07-26 | $95.33 | $92.47 | $98.19 |
| 2026-07-27 | $95.93 | $93.05 | $98.81 |
| 2026-07-28 | $96.53 | $93.64 | $99.43 |
| 2026-07-29 | $95.93 | $93.05 | $98.81 |
| 2026-07-30 | $95.33 | $92.47 | $98.19 |
| 2026-07-31 | $94.74 | $91.89 | $97.58 |
| 2026 August | |||
| 2026-08-01 | $95.33 | $92.47 | $98.19 |
| 2026-08-02 | $95.93 | $93.05 | $98.81 |
| 2026-08-03 | $95.85 | $92.98 | $98.73 |
| 2026-08-04 | $95.26 | $92.40 | $98.11 |
| 2026-08-05 | $95.85 | $92.98 | $98.73 |
| 2026-08-06 | $96.41 | $93.52 | $99.30 |
| 2026-08-07 | $96.01 | $93.13 | $98.89 |
| 2026-08-08 | $95.41 | $92.54 | $98.27 |
| 2026-08-09 | $94.81 | $91.97 | $97.66 |
| 2026-08-10 | $95.41 | $92.54 | $98.27 |
| 2026-08-11 | $96.01 | $93.13 | $98.89 |
| 2026-08-12 | $95.73 | $92.86 | $98.60 |
| 2026-08-13 | $95.23 | $92.37 | $98.08 |
| 2026-08-14 | $95.83 | $92.95 | $98.70 |
| 2026-08-15 | $96.43 | $93.53 | $99.32 |
| 2026-08-16 | $95.83 | $92.95 | $98.70 |
| 2026-08-17 | $95.23 | $92.37 | $98.08 |
| 2026-08-18 | $95.33 | $92.47 | $98.19 |
| 2026-08-19 | $94.73 | $91.89 | $97.58 |
| 2026-08-20 | $94.58 | $91.74 | $97.42 |
| 2026-08-21 | $95.17 | $92.32 | $98.03 |
| 2026-08-22 | $95.77 | $92.90 | $98.64 |
| 2026-08-23 | $95.17 | $92.32 | $98.03 |
| 2026-08-24 | $94.65 | $91.81 | $97.49 |
| 2026-08-25 | $94.06 | $91.24 | $96.88 |
| 2026-08-26 | $93.48 | $90.67 | $96.28 |
| 2026-08-27 | $92.89 | $90.11 | $95.68 |
| 2026-08-28 | $93.48 | $90.67 | $96.28 |
| 2026-08-29 | $92.89 | $90.11 | $95.68 |
| 2026-08-30 | $93.48 | $90.67 | $96.28 |
| 2026-08-31 | $94.06 | $91.24 | $96.88 |
| 2026 September | |||
| 2026-09-01 | $93.48 | $90.67 | $96.28 |
| 2026-09-02 | $92.89 | $90.11 | $95.68 |
| 2026-09-03 | $93.31 | $90.51 | $96.11 |
| 2026-09-04 | $92.73 | $89.95 | $95.51 |
| 2026-09-05 | $92.15 | $89.39 | $94.92 |
| 2026-09-06 | $91.73 | $88.98 | $94.48 |
| 2026-09-07 | $91.88 | $89.12 | $94.63 |
| 2026-09-08 | $91.30 | $88.57 | $94.04 |
| 2026-09-09 | $91.88 | $89.12 | $94.63 |
| 2026-09-10 | $91.30 | $88.57 | $94.04 |
| 2026-09-11 | $91.88 | $89.12 | $94.63 |
| 2026-09-12 | $92.45 | $89.68 | $95.23 |
| 2026-09-13 | $91.88 | $89.12 | $94.63 |
| 2026-09-14 | $92.45 | $89.68 | $95.23 |
| 2026-09-15 | $92.00 | $89.24 | $94.76 |
| 2026-09-16 | $91.43 | $88.68 | $94.17 |
| 2026-09-17 | $91.58 | $88.83 | $94.32 |
| 2026-09-18 | $91.16 | $88.42 | $93.89 |
| 2026-09-19 | $91.73 | $88.98 | $94.48 |
| 2026-09-20 | $92.31 | $89.54 | $95.07 |
| 2026-09-21 | $92.88 | $90.10 | $95.67 |
| 2026-09-22 | $92.51 | $89.73 | $95.28 |
| 2026-09-23 | $92.22 | $89.46 | $94.99 |
| 2026-09-24 | $91.99 | $89.23 | $94.75 |
| 2026-09-25 | $92.57 | $89.79 | $95.34 |
| 2026-09-26 | $92.28 | $89.52 | $95.05 |
| 2026-09-27 | $91.71 | $88.96 | $94.46 |
| 2026-09-28 | $91.14 | $88.40 | $93.87 |
| 2026-09-29 | $91.24 | $88.51 | $93.98 |
| 2026-09-30 | $91.08 | $88.35 | $93.82 |
| 2026 October | |||
| 2026-10-01 | $90.52 | $87.80 | $93.23 |
| 2026-10-02 | $90.96 | $88.23 | $93.68 |
| 2026-10-03 | $90.77 | $88.05 | $93.49 |
| 2026-10-04 | $91.34 | $88.60 | $94.08 |
| 2026-10-05 | $90.77 | $88.05 | $93.49 |
| 2026-10-06 | $91.34 | $88.60 | $94.08 |
| 2026-10-07 | $91.91 | $89.16 | $94.67 |
| 2026-10-08 | $92.49 | $89.71 | $95.26 |
| 2026-10-09 | $93.07 | $90.28 | $95.86 |
| 2026-10-10 | $92.49 | $89.71 | $95.26 |
| 2026-10-11 | $91.91 | $89.16 | $94.67 |
| 2026-10-12 | $91.56 | $88.82 | $94.31 |
| 2026-10-13 | $92.13 | $89.36 | $94.89 |
| 2026-10-14 | $92.22 | $89.46 | $94.99 |
| 2026-10-15 | $91.65 | $88.90 | $94.40 |
| 2026-10-16 | $92.22 | $89.46 | $94.99 |
| 2026-10-17 | $92.80 | $90.02 | $95.59 |
| 2026-10-18 | $92.22 | $89.46 | $94.99 |
| 2026-10-19 | $91.65 | $88.90 | $94.40 |
| 2026-10-20 | $91.92 | $89.17 | $94.68 |
| 2026-10-21 | $91.35 | $88.61 | $94.09 |
| 2026-10-22 | $91.49 | $88.74 | $94.23 |
| 2026-10-23 | $92.06 | $89.30 | $94.82 |
| 2026-10-24 | $91.49 | $88.74 | $94.23 |
| 2026-10-25 | $92.06 | $89.30 | $94.83 |
| 2026-10-26 | $91.49 | $88.74 | $94.23 |
| 2026-10-27 | $91.72 | $88.97 | $94.47 |
| 2026-10-28 | $91.15 | $88.41 | $93.88 |
| 2026-10-29 | $91.66 | $88.91 | $94.41 |
| 2026-10-30 | $91.51 | $88.77 | $94.26 |
| 2026-10-31 | $92.09 | $89.32 | $94.85 |
| 2026 November | |||
| 2026-11-01 | $91.68 | $88.93 | $94.43 |
| 2026-11-02 | $92.14 | $89.38 | $94.90 |
| 2026-11-03 | $91.56 | $88.82 | $94.31 |