Current EMLB price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $121.95 | $118.29 | $125.61 |
| 2027-01-02 | $121.96 | $118.30 | $125.62 |
| 2027-01-03 | $122.19 | $118.53 | $125.86 |
| 2027-01-04 | $122.64 | $118.96 | $126.32 |
| 2027-01-05 | $123.09 | $119.40 | $126.78 |
| 2027-01-06 | $122.68 | $119.00 | $126.36 |
| 2027-01-07 | $123.13 | $119.44 | $126.83 |
| 2027-01-08 | $122.98 | $119.29 | $126.67 |
| 2027-01-09 | $123.43 | $119.73 | $127.13 |
| 2027-01-10 | $122.99 | $119.30 | $126.67 |
| 2027-01-11 | $123.25 | $119.55 | $126.95 |
| 2027-01-12 | $123.06 | $119.37 | $126.76 |
| 2027-01-13 | $123.47 | $119.77 | $127.18 |
| 2027-01-14 | $123.24 | $119.54 | $126.94 |
| 2027-01-15 | $123.69 | $119.98 | $127.40 |
| 2027-01-16 | $123.24 | $119.55 | $126.94 |
| 2027-01-17 | $123.59 | $119.88 | $127.30 |
| 2027-01-18 | $124.04 | $120.32 | $127.76 |
| 2027-01-19 | $124.26 | $120.53 | $127.99 |
| 2027-01-20 | $124.72 | $120.98 | $128.46 |
| 2027-01-21 | $124.27 | $120.54 | $128.00 |
| 2027-01-22 | $124.72 | $120.98 | $128.47 |
| 2027-01-23 | $124.27 | $120.55 | $128.00 |
| 2027-01-24 | $124.33 | $120.60 | $128.06 |
| 2027-01-25 | $124.78 | $121.04 | $128.53 |
| 2027-01-26 | $124.33 | $120.60 | $128.06 |
| 2027-01-27 | $124.06 | $120.34 | $127.78 |
| 2027-01-28 | $124.04 | $120.31 | $127.76 |
| 2027-01-29 | $124.49 | $120.76 | $128.23 |
| 2027-01-30 | $124.04 | $120.32 | $127.76 |
| 2027-01-31 | $124.31 | $120.58 | $128.03 |
| 2027 February | |||
| 2027-02-01 | $124.76 | $121.02 | $128.50 |
| 2027-02-02 | $124.31 | $120.58 | $128.04 |
| 2027-02-03 | $124.77 | $121.02 | $128.51 |
| 2027-02-04 | $125.02 | $121.27 | $128.78 |
| 2027-02-05 | $124.97 | $121.22 | $128.72 |
| 2027-02-06 | $125.43 | $121.67 | $129.19 |
| 2027-02-07 | $124.98 | $121.23 | $128.73 |
| 2027-02-08 | $125.44 | $121.67 | $129.20 |
| 2027-02-09 | $125.26 | $121.50 | $129.02 |
| 2027-02-10 | $124.81 | $121.07 | $128.56 |
| 2027-02-11 | $125.27 | $121.51 | $129.03 |
| 2027-02-12 | $125.50 | $121.73 | $129.26 |
| 2027-02-13 | $125.96 | $122.18 | $129.74 |
| 2027-02-14 | $126.42 | $122.63 | $130.21 |
| 2027-02-15 | $126.75 | $122.95 | $130.55 |
| 2027-02-16 | $127.22 | $123.40 | $131.03 |
| 2027-02-17 | $127.68 | $123.85 | $131.51 |
| 2027-02-18 | $127.22 | $123.41 | $131.04 |
| 2027-02-19 | $127.69 | $123.86 | $131.52 |
| 2027-02-20 | $127.23 | $123.41 | $131.05 |
| 2027-02-21 | $127.27 | $123.45 | $131.08 |
| 2027-02-22 | $127.68 | $123.85 | $131.51 |
| 2027-02-23 | $128.15 | $124.30 | $131.99 |
| 2027-02-24 | $127.69 | $123.86 | $131.52 |
| 2027-02-25 | $128.15 | $124.31 | $132.00 |
| 2027-02-26 | $128.62 | $124.77 | $132.48 |
| 2027-02-27 | $128.41 | $124.56 | $132.26 |
| 2027-02-28 | $127.95 | $124.11 | $131.79 |
| 2027 March | |||
| 2027-03-01 | $128.09 | $124.25 | $131.94 |
| 2027-03-02 | $128.56 | $124.71 | $132.42 |
| 2027-03-03 | $129.03 | $125.16 | $132.91 |
| 2027-03-04 | $128.57 | $124.72 | $132.43 |
| 2027-03-05 | $128.11 | $124.27 | $131.95 |
| 2027-03-06 | $127.91 | $124.07 | $131.75 |
| 2027-03-07 | $128.38 | $124.53 | $132.23 |
| 2027-03-08 | $128.53 | $124.67 | $132.38 |
| 2027-03-09 | $128.06 | $124.22 | $131.91 |
| 2027-03-10 | $127.95 | $124.11 | $131.79 |
| 2027-03-11 | $128.18 | $124.33 | $132.02 |
| 2027-03-12 | $127.82 | $123.99 | $131.66 |
| 2027-03-13 | $127.77 | $123.94 | $131.60 |
| 2027-03-14 | $128.08 | $124.23 | $131.92 |
| 2027-03-15 | $128.41 | $124.56 | $132.27 |
| 2027-03-16 | $127.95 | $124.11 | $131.79 |
| 2027-03-17 | $128.42 | $124.57 | $132.27 |
| 2027-03-18 | $128.28 | $124.43 | $132.13 |
| 2027-03-19 | $127.82 | $123.98 | $131.65 |
| 2027-03-20 | $127.71 | $123.88 | $131.54 |
| 2027-03-21 | $128.18 | $124.33 | $132.02 |
| 2027-03-22 | $127.94 | $124.10 | $131.78 |
| 2027-03-23 | $128.41 | $124.56 | $132.26 |
| 2027-03-24 | $128.58 | $124.72 | $132.43 |
| 2027-03-25 | $128.11 | $124.27 | $131.96 |
| 2027-03-26 | $128.07 | $124.23 | $131.91 |
| 2027-03-27 | $128.15 | $124.31 | $131.99 |
| 2027-03-28 | $128.62 | $124.76 | $132.48 |
| 2027-03-29 | $128.65 | $124.79 | $132.50 |
| 2027-03-30 | $129.12 | $125.24 | $132.99 |
| 2027-03-31 | $128.76 | $124.90 | $132.62 |
| 2027 April | |||
| 2027-04-01 | $128.30 | $124.45 | $132.15 |
| 2027-04-02 | $127.83 | $124.00 | $131.67 |
| 2027-04-03 | $128.30 | $124.45 | $132.15 |
| 2027-04-04 | $127.84 | $124.01 | $131.68 |
| 2027-04-05 | $128.31 | $124.46 | $132.16 |
| 2027-04-06 | $127.85 | $124.01 | $131.68 |
| 2027-04-07 | $128.32 | $124.47 | $132.17 |
| 2027-04-08 | $128.21 | $124.36 | $132.06 |
| 2027-04-09 | $128.68 | $124.82 | $132.54 |
| 2027-04-10 | $129.12 | $125.25 | $133.00 |
| 2027-04-11 | $129.49 | $125.61 | $133.38 |
| 2027-04-12 | $129.97 | $126.07 | $133.87 |
| 2027-04-13 | $130.40 | $126.48 | $134.31 |
| 2027-04-14 | $129.93 | $126.03 | $133.82 |
| 2027-04-15 | $130.40 | $126.49 | $134.31 |
| 2027-04-16 | $130.44 | $126.53 | $134.35 |
| 2027-04-17 | $130.92 | $126.99 | $134.85 |
| 2027-04-18 | $130.48 | $126.56 | $134.39 |
| 2027-04-19 | $130.43 | $126.52 | $134.34 |
| 2027-04-20 | $130.91 | $126.98 | $134.83 |
| 2027-04-21 | $131.39 | $127.45 | $135.33 |
| 2027-04-22 | $130.91 | $126.99 | $134.84 |
| 2027-04-23 | $130.94 | $127.01 | $134.87 |
| 2027-04-24 | $130.47 | $126.55 | $134.38 |
| 2027-04-25 | $130.40 | $126.49 | $134.32 |
| 2027-04-26 | $129.93 | $126.04 | $133.83 |
| 2027-04-27 | $130.05 | $126.14 | $133.95 |
| 2027-04-28 | $130.52 | $126.61 | $134.44 |
| 2027-04-29 | $130.75 | $126.82 | $134.67 |
| 2027-04-30 | $130.90 | $126.97 | $134.82 |
| 2027 May | |||
| 2027-05-01 | $131.07 | $127.14 | $135.00 |
| 2027-05-02 | $130.98 | $127.05 | $134.91 |
| 2027-05-03 | $131.46 | $127.52 | $135.41 |
| 2027-05-04 | $131.48 | $127.53 | $135.42 |
| 2027-05-05 | $131.03 | $127.10 | $134.96 |
| 2027-05-06 | $131.51 | $127.56 | $135.45 |
| 2027-05-07 | $131.99 | $128.03 | $135.95 |
| 2027-05-08 | $131.89 | $127.94 | $135.85 |
| 2027-05-09 | $131.53 | $127.59 | $135.48 |
| 2027-05-10 | $131.09 | $127.15 | $135.02 |
| 2027-05-11 | $131.57 | $127.62 | $135.51 |
| 2027-05-12 | $131.09 | $127.16 | $135.02 |
| 2027-05-13 | $130.97 | $127.04 | $134.90 |
| 2027-05-14 | $131.09 | $127.15 | $135.02 |
| 2027-05-15 | $130.61 | $126.69 | $134.53 |
| 2027-05-16 | $130.55 | $126.63 | $134.47 |
| 2027-05-17 | $130.08 | $126.18 | $133.98 |
| 2027-05-18 | $130.56 | $126.64 | $134.47 |
| 2027-05-19 | $130.37 | $126.46 | $134.28 |
| 2027-05-20 | $130.42 | $126.51 | $134.33 |
| 2027-05-21 | $130.63 | $126.71 | $134.55 |
| 2027-05-22 | $130.37 | $126.46 | $134.28 |
| 2027-05-23 | $130.38 | $126.47 | $134.29 |
| 2027-05-24 | $130.20 | $126.29 | $134.10 |
| 2027-05-25 | $130.68 | $126.75 | $134.60 |
| 2027-05-26 | $131.15 | $127.22 | $135.09 |
| 2027-05-27 | $130.68 | $126.76 | $134.60 |
| 2027-05-28 | $131.16 | $127.23 | $135.10 |
| 2027-05-29 | $131.17 | $127.24 | $135.11 |
| 2027-05-30 | $130.70 | $126.78 | $134.62 |
| 2027-05-31 | $131.18 | $127.24 | $135.11 |
| 2027 June | |||
| 2027-06-01 | $131.66 | $127.71 | $135.61 |
| 2027-06-02 | $132.06 | $128.10 | $136.02 |
| 2027-06-03 | $131.97 | $128.01 | $135.93 |
| 2027-06-04 | $131.50 | $127.55 | $135.44 |
| 2027-06-05 | $131.34 | $127.40 | $135.28 |
| 2027-06-06 | $131.82 | $127.87 | $135.78 |
| 2027-06-07 | $131.41 | $127.47 | $135.35 |
| 2027-06-08 | $131.21 | $127.27 | $135.14 |
| 2027-06-09 | $131.69 | $127.74 | $135.64 |
| 2027-06-10 | $131.26 | $127.33 | $135.20 |
| 2027-06-11 | $131.32 | $127.38 | $135.26 |
| 2027-06-12 | $130.84 | $126.92 | $134.77 |
| 2027-06-13 | $131.32 | $127.38 | $135.26 |
| 2027-06-14 | $131.66 | $127.71 | $135.61 |
| 2027-06-15 | $131.18 | $127.25 | $135.12 |
| 2027-06-16 | $130.87 | $126.94 | $134.79 |
| 2027-06-17 | $130.39 | $126.48 | $134.31 |
| 2027-06-18 | $130.87 | $126.95 | $134.80 |
| 2027-06-19 | $130.58 | $126.66 | $134.50 |
| 2027-06-20 | $131.06 | $127.13 | $134.99 |
| 2027-06-21 | $130.83 | $126.90 | $134.75 |
| 2027-06-22 | $131.31 | $127.37 | $135.25 |
| 2027-06-23 | $130.83 | $126.91 | $134.76 |
| 2027-06-24 | $131.12 | $127.19 | $135.05 |
| 2027-06-25 | $130.82 | $126.90 | $134.75 |
| 2027-06-26 | $130.74 | $126.81 | $134.66 |
| 2027-06-27 | $131.22 | $127.28 | $135.15 |
| 2027-06-28 | $131.37 | $127.42 | $135.31 |
| 2027-06-29 | $131.81 | $127.86 | $135.77 |
| 2027-06-30 | $131.71 | $127.76 | $135.66 |
| 2027 July | |||
| 2027-07-01 | $132.19 | $128.22 | $136.16 |
| 2027-07-02 | $131.71 | $127.76 | $135.66 |
| 2027-07-03 | $132.20 | $128.23 | $136.16 |
| 2027-07-04 | $131.77 | $127.82 | $135.72 |
| 2027-07-05 | $131.29 | $127.36 | $135.23 |
| 2027-07-06 | $130.82 | $126.90 | $134.75 |
| 2027-07-07 | $130.53 | $126.62 | $134.45 |
| 2027-07-08 | $130.88 | $126.96 | $134.81 |
| 2027-07-09 | $130.41 | $126.50 | $134.32 |
| 2027-07-10 | $130.86 | $126.93 | $134.78 |
| 2027-07-11 | $130.69 | $126.77 | $134.61 |
| 2027-07-12 | $131.15 | $127.21 | $135.08 |
| 2027-07-13 | $130.68 | $126.76 | $134.60 |
| 2027-07-14 | $130.44 | $126.53 | $134.36 |
| 2027-07-15 | $130.92 | $126.99 | $134.85 |
| 2027-07-16 | $130.45 | $126.54 | $134.36 |
| 2027-07-17 | $130.01 | $126.11 | $133.91 |
| 2027-07-18 | $129.81 | $125.92 | $133.71 |
| 2027-07-19 | $129.91 | $126.01 | $133.81 |
| 2027-07-20 | $130.39 | $126.48 | $134.30 |
| 2027-07-21 | $130.40 | $126.49 | $134.31 |
| 2027-07-22 | $130.64 | $126.72 | $134.56 |
| 2027-07-23 | $130.82 | $126.90 | $134.75 |
| 2027-07-24 | $130.57 | $126.65 | $134.49 |
| 2027-07-25 | $130.91 | $126.98 | $134.84 |
| 2027-07-26 | $130.44 | $126.52 | $134.35 |
| 2027-07-27 | $129.97 | $126.07 | $133.87 |
| 2027-07-28 | $129.91 | $126.01 | $133.80 |
| 2027-07-29 | $129.44 | $125.55 | $133.32 |
| 2027-07-30 | $129.14 | $125.27 | $133.02 |
| 2027-07-31 | $129.36 | $125.48 | $133.24 |
| 2027 August | |||
| 2027-08-01 | $129.73 | $125.84 | $133.62 |
| 2027-08-02 | $129.60 | $125.71 | $133.48 |
| 2027-08-03 | $129.13 | $125.26 | $133.01 |
| 2027-08-04 | $129.61 | $125.72 | $133.49 |
| 2027-08-05 | $129.62 | $125.73 | $133.51 |
| 2027-08-06 | $129.15 | $125.28 | $133.03 |
| 2027-08-07 | $129.03 | $125.16 | $132.90 |
| 2027-08-08 | $129.50 | $125.62 | $133.39 |
| 2027-08-09 | $129.51 | $125.63 | $133.40 |
| 2027-08-10 | $129.05 | $125.18 | $132.92 |
| 2027-08-11 | $129.47 | $125.59 | $133.36 |
| 2027-08-12 | $129.01 | $125.14 | $132.88 |
| 2027-08-13 | $128.54 | $124.69 | $132.40 |
| 2027-08-14 | $128.08 | $124.24 | $131.92 |
| 2027-08-15 | $128.42 | $124.57 | $132.28 |
| 2027-08-16 | $128.66 | $124.80 | $132.52 |
| 2027-08-17 | $128.19 | $124.35 | $132.04 |
| 2027-08-18 | $127.73 | $123.90 | $131.56 |
| 2027-08-19 | $127.78 | $123.95 | $131.61 |
| 2027-08-20 | $127.56 | $123.73 | $131.38 |
| 2027-08-21 | $127.10 | $123.28 | $130.91 |
| 2027-08-22 | $127.56 | $123.74 | $131.39 |
| 2027-08-23 | $128.03 | $124.19 | $131.87 |
| 2027-08-24 | $128.50 | $124.65 | $132.36 |
| 2027-08-25 | $128.04 | $124.20 | $131.88 |
| 2027-08-26 | $128.51 | $124.65 | $132.36 |
| 2027-08-27 | $128.04 | $124.20 | $131.88 |
| 2027-08-28 | $128.51 | $124.66 | $132.37 |
| 2027-08-29 | $128.05 | $124.21 | $131.89 |
| 2027-08-30 | $128.52 | $124.66 | $132.37 |
| 2027-08-31 | $128.06 | $124.21 | $131.90 |
| 2027 September | |||
| 2027-09-01 | $128.53 | $124.67 | $132.38 |
| 2027-09-02 | $128.06 | $124.22 | $131.90 |
| 2027-09-03 | $127.95 | $124.11 | $131.79 |
| 2027-09-04 | $128.42 | $124.57 | $132.27 |
| 2027-09-05 | $127.96 | $124.12 | $131.79 |
| 2027-09-06 | $128.42 | $124.57 | $132.28 |
| 2027-09-07 | $128.47 | $124.62 | $132.33 |
| 2027-09-08 | $128.95 | $125.08 | $132.81 |
| 2027-09-09 | $129.42 | $125.54 | $133.30 |
| 2027-09-10 | $129.28 | $125.41 | $133.16 |
| 2027-09-11 | $128.82 | $124.95 | $132.68 |
| 2027-09-12 | $129.29 | $125.41 | $133.17 |
| 2027-09-13 | $128.82 | $124.96 | $132.69 |
| 2027-09-14 | $128.89 | $125.02 | $132.75 |
| 2027-09-15 | $128.42 | $124.57 | $132.27 |
| 2027-09-16 | $128.89 | $125.02 | $132.76 |
| 2027-09-17 | $128.92 | $125.05 | $132.78 |
| 2027-09-18 | $129.39 | $125.51 | $133.27 |
| 2027-09-19 | $128.92 | $125.05 | $132.79 |
| 2027-09-20 | $129.39 | $125.51 | $133.28 |
| 2027-09-21 | $129.34 | $125.45 | $133.22 |
| 2027-09-22 | $129.01 | $125.14 | $132.88 |
| 2027-09-23 | $129.07 | $125.20 | $132.94 |
| 2027-09-24 | $128.79 | $124.92 | $132.65 |
| 2027-09-25 | $128.69 | $124.83 | $132.55 |
| 2027-09-26 | $128.75 | $124.89 | $132.61 |
| 2027-09-27 | $129.22 | $125.35 | $133.10 |
| 2027-09-28 | $128.76 | $124.89 | $132.62 |
| 2027-09-29 | $128.70 | $124.84 | $132.56 |
| 2027-09-30 | $128.46 | $124.61 | $132.32 |
| 2027 October | |||
| 2027-10-01 | $128.26 | $124.41 | $132.11 |
| 2027-10-02 | $128.73 | $124.87 | $132.59 |
| 2027-10-03 | $129.09 | $125.21 | $132.96 |
| 2027-10-04 | $128.88 | $125.02 | $132.75 |
| 2027-10-05 | $128.42 | $124.57 | $132.27 |
| 2027-10-06 | $128.75 | $124.89 | $132.61 |
| 2027-10-07 | $128.46 | $124.60 | $132.31 |
| 2027-10-08 | $128.93 | $125.06 | $132.79 |
| 2027-10-09 | $129.40 | $125.52 | $133.28 |
| 2027-10-10 | $128.93 | $125.06 | $132.80 |
| 2027-10-11 | $129.38 | $125.50 | $133.26 |
| 2027-10-12 | $129.62 | $125.74 | $133.51 |
| 2027-10-13 | $129.65 | $125.76 | $133.54 |
| 2027-10-14 | $129.18 | $125.30 | $133.06 |
| 2027-10-15 | $129.65 | $125.76 | $133.54 |
| 2027-10-16 | $130.13 | $126.23 | $134.03 |
| 2027-10-17 | $129.66 | $125.77 | $133.55 |
| 2027-10-18 | $129.19 | $125.32 | $133.07 |
| 2027-10-19 | $128.73 | $124.86 | $132.59 |
| 2027-10-20 | $129.20 | $125.32 | $133.07 |
| 2027-10-21 | $128.73 | $124.87 | $132.59 |
| 2027-10-22 | $129.20 | $125.33 | $133.08 |
| 2027-10-23 | $128.74 | $124.88 | $132.60 |
| 2027-10-24 | $128.77 | $124.91 | $132.64 |
| 2027-10-25 | $129.25 | $125.37 | $133.12 |
| 2027-10-26 | $129.56 | $125.67 | $133.45 |
| 2027-10-27 | $129.29 | $125.41 | $133.17 |
| 2027-10-28 | $129.37 | $125.49 | $133.26 |
| 2027-10-29 | $128.91 | $125.04 | $132.77 |
| 2027-10-30 | $129.04 | $125.17 | $132.91 |
| 2027-10-31 | $129.00 | $125.13 | $132.87 |
| 2027 November | |||
| 2027-11-01 | $129.44 | $125.55 | $133.32 |
| 2027-11-02 | $129.06 | $125.19 | $132.93 |
| 2027-11-03 | $129.46 | $125.58 | $133.34 |