Current EMLB price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $127.93 | $124.09 | $131.77 |
| 2028-01-02 | $127.47 | $123.64 | $131.29 |
| 2028-01-03 | $127.68 | $123.85 | $131.51 |
| 2028-01-04 | $127.21 | $123.40 | $131.03 |
| 2028-01-05 | $127.68 | $123.85 | $131.51 |
| 2028-01-06 | $127.22 | $123.40 | $131.04 |
| 2028-01-07 | $127.43 | $123.61 | $131.25 |
| 2028-01-08 | $127.14 | $123.32 | $130.95 |
| 2028-01-09 | $126.94 | $123.13 | $130.75 |
| 2028-01-10 | $127.40 | $123.58 | $131.23 |
| 2028-01-11 | $127.03 | $123.22 | $130.84 |
| 2028-01-12 | $126.57 | $122.77 | $130.37 |
| 2028-01-13 | $127.04 | $123.22 | $130.85 |
| 2028-01-14 | $127.50 | $123.68 | $131.33 |
| 2028-01-15 | $127.04 | $123.23 | $130.85 |
| 2028-01-16 | $127.51 | $123.68 | $131.33 |
| 2028-01-17 | $127.22 | $123.40 | $131.03 |
| 2028-01-18 | $127.68 | $123.85 | $131.51 |
| 2028-01-19 | $127.38 | $123.56 | $131.20 |
| 2028-01-20 | $126.98 | $123.17 | $130.78 |
| 2028-01-21 | $127.44 | $123.62 | $131.26 |
| 2028-01-22 | $127.44 | $123.62 | $131.26 |
| 2028-01-23 | $127.91 | $124.07 | $131.75 |
| 2028-01-24 | $128.38 | $124.53 | $132.23 |
| 2028-01-25 | $127.91 | $124.08 | $131.75 |
| 2028-01-26 | $128.30 | $124.45 | $132.14 |
| 2028-01-27 | $127.94 | $124.10 | $131.78 |
| 2028-01-28 | $127.57 | $123.74 | $131.40 |
| 2028-01-29 | $128.04 | $124.20 | $131.88 |
| 2028-01-30 | $127.57 | $123.75 | $131.40 |
| 2028-01-31 | $127.42 | $123.60 | $131.25 |
| 2028 February | |||
| 2028-02-01 | $126.96 | $123.15 | $130.77 |
| 2028-02-02 | $126.96 | $123.15 | $130.77 |
| 2028-02-03 | $127.37 | $123.55 | $131.19 |
| 2028-02-04 | $126.91 | $123.10 | $130.72 |
| 2028-02-05 | $127.37 | $123.55 | $131.20 |
| 2028-02-06 | $126.91 | $123.11 | $130.72 |
| 2028-02-07 | $126.45 | $122.66 | $130.25 |
| 2028-02-08 | $126.67 | $122.87 | $130.47 |
| 2028-02-09 | $127.13 | $123.32 | $130.95 |
| 2028-02-10 | $126.67 | $122.87 | $130.47 |
| 2028-02-11 | $126.78 | $122.98 | $130.58 |
| 2028-02-12 | $126.99 | $123.18 | $130.80 |
| 2028-02-13 | $127.25 | $123.43 | $131.07 |
| 2028-02-14 | $126.79 | $122.99 | $130.59 |
| 2028-02-15 | $127.05 | $123.24 | $130.86 |
| 2028-02-16 | $127.52 | $123.69 | $131.34 |
| 2028-02-17 | $127.06 | $123.24 | $130.87 |
| 2028-02-18 | $127.52 | $123.70 | $131.35 |
| 2028-02-19 | $127.42 | $123.59 | $131.24 |
| 2028-02-20 | $126.96 | $123.15 | $130.76 |
| 2028-02-21 | $127.07 | $123.26 | $130.89 |
| 2028-02-22 | $126.61 | $122.82 | $130.41 |
| 2028-02-23 | $126.43 | $122.63 | $130.22 |
| 2028-02-24 | $126.89 | $123.08 | $130.70 |
| 2028-02-25 | $127.36 | $123.53 | $131.18 |
| 2028-02-26 | $127.17 | $123.35 | $130.98 |
| 2028-02-27 | $127.63 | $123.80 | $131.46 |
| 2028-02-28 | $127.63 | $123.80 | $131.46 |
| 2028-02-29 | $128.10 | $124.26 | $131.95 |
| 2028 March | |||
| 2028-03-01 | $128.57 | $124.72 | $132.43 |
| 2028-03-02 | $128.97 | $125.10 | $132.84 |
| 2028-03-03 | $128.57 | $124.72 | $132.43 |
| 2028-03-04 | $129.04 | $125.17 | $132.92 |
| 2028-03-05 | $128.79 | $124.92 | $132.65 |
| 2028-03-06 | $128.32 | $124.47 | $132.17 |
| 2028-03-07 | $127.86 | $124.02 | $131.69 |
| 2028-03-08 | $127.77 | $123.93 | $131.60 |
| 2028-03-09 | $127.45 | $123.63 | $131.27 |
| 2028-03-10 | $126.99 | $123.18 | $130.80 |
| 2028-03-11 | $127.46 | $123.63 | $131.28 |
| 2028-03-12 | $127.00 | $123.19 | $130.81 |
| 2028-03-13 | $126.54 | $122.74 | $130.33 |
| 2028-03-14 | $126.93 | $123.12 | $130.74 |
| 2028-03-15 | $127.40 | $123.58 | $131.22 |
| 2028-03-16 | $127.15 | $123.34 | $130.97 |
| 2028-03-17 | $126.85 | $123.05 | $130.66 |
| 2028-03-18 | $126.84 | $123.03 | $130.65 |
| 2028-03-19 | $127.31 | $123.49 | $131.12 |
| 2028-03-20 | $127.15 | $123.34 | $130.97 |
| 2028-03-21 | $127.50 | $123.68 | $131.33 |
| 2028-03-22 | $127.97 | $124.13 | $131.81 |
| 2028-03-23 | $128.44 | $124.59 | $132.29 |
| 2028-03-24 | $128.34 | $124.49 | $132.19 |
| 2028-03-25 | $128.81 | $124.94 | $132.67 |
| 2028-03-26 | $128.65 | $124.79 | $132.51 |
| 2028-03-27 | $128.49 | $124.63 | $132.34 |
| 2028-03-28 | $128.96 | $125.09 | $132.83 |
| 2028-03-29 | $128.99 | $125.12 | $132.86 |
| 2028-03-30 | $128.99 | $125.12 | $132.86 |
| 2028-03-31 | $128.53 | $124.67 | $132.38 |
| 2028 April | |||
| 2028-04-01 | $129.00 | $125.13 | $132.87 |
| 2028-04-02 | $128.97 | $125.10 | $132.84 |
| 2028-04-03 | $128.51 | $124.65 | $132.36 |
| 2028-04-04 | $128.51 | $124.65 | $132.36 |
| 2028-04-05 | $128.23 | $124.39 | $132.08 |
| 2028-04-06 | $128.47 | $124.62 | $132.33 |
| 2028-04-07 | $128.52 | $124.66 | $132.37 |
| 2028-04-08 | $128.05 | $124.21 | $131.90 |
| 2028-04-09 | $128.52 | $124.67 | $132.38 |
| 2028-04-10 | $128.77 | $124.90 | $132.63 |
| 2028-04-11 | $128.49 | $124.64 | $132.35 |
| 2028-04-12 | $128.59 | $124.74 | $132.45 |
| 2028-04-13 | $128.32 | $124.47 | $132.17 |
| 2028-04-14 | $128.59 | $124.74 | $132.45 |
| 2028-04-15 | $129.07 | $125.19 | $132.94 |
| 2028-04-16 | $128.97 | $125.11 | $132.84 |
| 2028-04-17 | $129.45 | $125.56 | $133.33 |
| 2028-04-18 | $129.09 | $125.21 | $132.96 |
| 2028-04-19 | $129.56 | $125.67 | $133.45 |
| 2028-04-20 | $129.59 | $125.71 | $133.48 |
| 2028-04-21 | $130.07 | $126.17 | $133.97 |
| 2028-04-22 | $129.60 | $125.71 | $133.49 |
| 2028-04-23 | $130.08 | $126.17 | $133.98 |
| 2028-04-24 | $130.53 | $126.61 | $134.44 |
| 2028-04-25 | $130.06 | $126.15 | $133.96 |
| 2028-04-26 | $130.53 | $126.62 | $134.45 |
| 2028-04-27 | $130.27 | $126.37 | $134.18 |
| 2028-04-28 | $129.80 | $125.91 | $133.70 |
| 2028-04-29 | $130.02 | $126.12 | $133.92 |
| 2028-04-30 | $129.55 | $125.66 | $133.43 |
| 2028 May | |||
| 2028-05-01 | $130.02 | $126.12 | $133.92 |
| 2028-05-02 | $129.55 | $125.67 | $133.44 |
| 2028-05-03 | $130.02 | $126.12 | $133.92 |
| 2028-05-04 | $129.81 | $125.91 | $133.70 |
| 2028-05-05 | $129.63 | $125.74 | $133.52 |
| 2028-05-06 | $130.11 | $126.21 | $134.01 |
| 2028-05-07 | $129.64 | $125.75 | $133.53 |
| 2028-05-08 | $129.58 | $125.69 | $133.47 |
| 2028-05-09 | $129.11 | $125.24 | $132.99 |
| 2028-05-10 | $129.56 | $125.68 | $133.45 |
| 2028-05-11 | $129.49 | $125.61 | $133.38 |
| 2028-05-12 | $129.03 | $125.16 | $132.90 |
| 2028-05-13 | $129.12 | $125.24 | $132.99 |
| 2028-05-14 | $128.91 | $125.04 | $132.78 |
| 2028-05-15 | $129.00 | $125.13 | $132.87 |
| 2028-05-16 | $128.66 | $124.80 | $132.52 |
| 2028-05-17 | $128.19 | $124.35 | $132.04 |
| 2028-05-18 | $128.23 | $124.38 | $132.07 |
| 2028-05-19 | $128.27 | $124.42 | $132.12 |
| 2028-05-20 | $128.74 | $124.88 | $132.61 |
| 2028-05-21 | $128.28 | $124.43 | $132.13 |
| 2028-05-22 | $128.75 | $124.89 | $132.61 |
| 2028-05-23 | $128.28 | $124.43 | $132.13 |
| 2028-05-24 | $128.75 | $124.89 | $132.62 |
| 2028-05-25 | $128.43 | $124.58 | $132.28 |
| 2028-05-26 | $128.90 | $125.03 | $132.77 |
| 2028-05-27 | $128.43 | $124.58 | $132.29 |
| 2028-05-28 | $128.68 | $124.82 | $132.54 |
| 2028-05-29 | $129.07 | $125.20 | $132.94 |
| 2028-05-30 | $129.13 | $125.26 | $133.00 |
| 2028-05-31 | $129.48 | $125.60 | $133.37 |
| 2028 June | |||
| 2028-06-01 | $129.57 | $125.68 | $133.45 |
| 2028-06-02 | $129.87 | $125.98 | $133.77 |
| 2028-06-03 | $129.65 | $125.76 | $133.54 |
| 2028-06-04 | $129.18 | $125.30 | $133.06 |
| 2028-06-05 | $129.19 | $125.32 | $133.07 |
| 2028-06-06 | $129.67 | $125.78 | $133.56 |
| 2028-06-07 | $129.75 | $125.86 | $133.64 |
| 2028-06-08 | $129.32 | $125.44 | $133.20 |
| 2028-06-09 | $129.64 | $125.75 | $133.53 |
| 2028-06-10 | $129.17 | $125.30 | $133.05 |
| 2028-06-11 | $129.59 | $125.70 | $133.48 |
| 2028-06-12 | $129.75 | $125.86 | $133.65 |
| 2028-06-13 | $129.81 | $125.92 | $133.71 |
| 2028-06-14 | $130.22 | $126.31 | $134.12 |
| 2028-06-15 | $129.83 | $125.93 | $133.72 |
| 2028-06-16 | $129.87 | $125.98 | $133.77 |
| 2028-06-17 | $130.01 | $126.11 | $133.92 |
| 2028-06-18 | $130.49 | $126.58 | $134.41 |
| 2028-06-19 | $130.02 | $126.12 | $133.92 |
| 2028-06-20 | $129.55 | $125.66 | $133.44 |
| 2028-06-21 | $129.08 | $125.21 | $132.95 |
| 2028-06-22 | $128.93 | $125.06 | $132.80 |
| 2028-06-23 | $128.46 | $124.61 | $132.32 |
| 2028-06-24 | $128.41 | $124.56 | $132.27 |
| 2028-06-25 | $128.89 | $125.02 | $132.75 |
| 2028-06-26 | $128.91 | $125.04 | $132.78 |
| 2028-06-27 | $128.71 | $124.85 | $132.57 |
| 2028-06-28 | $128.24 | $124.39 | $132.09 |
| 2028-06-29 | $127.78 | $123.95 | $131.61 |
| 2028-06-30 | $128.25 | $124.40 | $132.10 |
| 2028 July | |||
| 2028-07-01 | $127.78 | $123.95 | $131.62 |
| 2028-07-02 | $128.25 | $124.41 | $132.10 |
| 2028-07-03 | $127.79 | $123.96 | $131.62 |
| 2028-07-04 | $127.96 | $124.12 | $131.79 |
| 2028-07-05 | $127.94 | $124.11 | $131.78 |
| 2028-07-06 | $127.48 | $123.66 | $131.31 |
| 2028-07-07 | $127.78 | $123.95 | $131.61 |
| 2028-07-08 | $127.80 | $123.97 | $131.64 |
| 2028-07-09 | $128.27 | $124.42 | $132.12 |
| 2028-07-10 | $128.72 | $124.86 | $132.58 |
| 2028-07-11 | $128.46 | $124.61 | $132.32 |
| 2028-07-12 | $128.35 | $124.50 | $132.21 |
| 2028-07-13 | $128.75 | $124.88 | $132.61 |
| 2028-07-14 | $129.06 | $125.18 | $132.93 |
| 2028-07-15 | $129.53 | $125.64 | $133.42 |
| 2028-07-16 | $130.00 | $126.10 | $133.90 |
| 2028-07-17 | $129.83 | $125.93 | $133.72 |
| 2028-07-18 | $129.44 | $125.56 | $133.32 |
| 2028-07-19 | $129.83 | $125.93 | $133.72 |
| 2028-07-20 | $129.51 | $125.62 | $133.40 |
| 2028-07-21 | $129.30 | $125.42 | $133.18 |
| 2028-07-22 | $128.83 | $124.97 | $132.70 |
| 2028-07-23 | $129.30 | $125.42 | $133.18 |
| 2028-07-24 | $129.14 | $125.27 | $133.01 |
| 2028-07-25 | $128.67 | $124.81 | $132.53 |
| 2028-07-26 | $129.15 | $125.27 | $133.02 |
| 2028-07-27 | $128.68 | $124.82 | $132.54 |
| 2028-07-28 | $129.03 | $125.16 | $132.90 |
| 2028-07-29 | $128.74 | $124.88 | $132.60 |
| 2028-07-30 | $129.21 | $125.33 | $133.09 |
| 2028-07-31 | $128.74 | $124.88 | $132.60 |
| 2028 August | |||
| 2028-08-01 | $128.28 | $124.43 | $132.13 |
| 2028-08-02 | $128.75 | $124.89 | $132.61 |
| 2028-08-03 | $128.69 | $124.83 | $132.55 |
| 2028-08-04 | $128.23 | $124.38 | $132.07 |
| 2028-08-05 | $127.76 | $123.93 | $131.59 |
| 2028-08-06 | $128.23 | $124.38 | $132.08 |
| 2028-08-07 | $128.53 | $124.67 | $132.39 |
| 2028-08-08 | $128.07 | $124.23 | $131.91 |
| 2028-08-09 | $127.61 | $123.78 | $131.43 |
| 2028-08-10 | $127.43 | $123.61 | $131.26 |
| 2028-08-11 | $126.97 | $123.16 | $130.78 |
| 2028-08-12 | $127.44 | $123.62 | $131.26 |
| 2028-08-13 | $127.91 | $124.07 | $131.74 |
| 2028-08-14 | $127.83 | $123.99 | $131.66 |
| 2028-08-15 | $128.30 | $124.45 | $132.14 |
| 2028-08-16 | $127.83 | $124.00 | $131.67 |
| 2028-08-17 | $128.20 | $124.35 | $132.04 |
| 2028-08-18 | $127.92 | $124.09 | $131.76 |
| 2028-08-19 | $127.76 | $123.93 | $131.60 |
| 2028-08-20 | $128.23 | $124.39 | $132.08 |
| 2028-08-21 | $128.48 | $124.63 | $132.34 |
| 2028-08-22 | $128.02 | $124.18 | $131.86 |
| 2028-08-23 | $128.49 | $124.63 | $132.34 |
| 2028-08-24 | $128.02 | $124.18 | $131.86 |
| 2028-08-25 | $128.43 | $124.58 | $132.29 |
| 2028-08-26 | $128.42 | $124.57 | $132.27 |
| 2028-08-27 | $128.18 | $124.34 | $132.03 |
| 2028-08-28 | $127.72 | $123.89 | $131.55 |
| 2028-08-29 | $127.95 | $124.11 | $131.79 |
| 2028-08-30 | $128.42 | $124.57 | $132.27 |
| 2028-08-31 | $127.95 | $124.11 | $131.79 |
| 2028 September | |||
| 2028-09-01 | $128.42 | $124.57 | $132.28 |
| 2028-09-02 | $128.89 | $125.03 | $132.76 |
| 2028-09-03 | $128.64 | $124.78 | $132.50 |
| 2028-09-04 | $129.12 | $125.24 | $132.99 |
| 2028-09-05 | $128.65 | $124.79 | $132.51 |
| 2028-09-06 | $129.02 | $125.15 | $132.89 |
| 2028-09-07 | $128.55 | $124.70 | $132.41 |
| 2028-09-08 | $129.03 | $125.15 | $132.90 |
| 2028-09-09 | $129.34 | $125.46 | $133.22 |
| 2028-09-10 | $129.81 | $125.92 | $133.71 |
| 2028-09-11 | $129.58 | $125.69 | $133.47 |
| 2028-09-12 | $130.06 | $126.15 | $133.96 |
| 2028-09-13 | $129.84 | $125.94 | $133.73 |
| 2028-09-14 | $130.31 | $126.40 | $134.22 |
| 2028-09-15 | $130.05 | $126.15 | $133.95 |
| 2028-09-16 | $130.53 | $126.61 | $134.44 |
| 2028-09-17 | $130.84 | $126.91 | $134.76 |
| 2028-09-18 | $131.10 | $127.17 | $135.03 |
| 2028-09-19 | $131.53 | $127.59 | $135.48 |
| 2028-09-20 | $132.01 | $128.05 | $135.98 |
| 2028-09-21 | $131.54 | $127.59 | $135.48 |
| 2028-09-22 | $132.02 | $128.06 | $135.98 |
| 2028-09-23 | $131.54 | $127.60 | $135.49 |
| 2028-09-24 | $132.03 | $128.07 | $135.99 |
| 2028-09-25 | $131.59 | $127.65 | $135.54 |
| 2028-09-26 | $132.08 | $128.11 | $136.04 |
| 2028-09-27 | $132.56 | $128.58 | $136.54 |
| 2028-09-28 | $132.08 | $128.12 | $136.04 |
| 2028-09-29 | $132.57 | $128.59 | $136.54 |
| 2028-09-30 | $132.09 | $128.12 | $136.05 |
| 2028 October | |||
| 2028-10-01 | $132.57 | $128.59 | $136.55 |
| 2028-10-02 | $132.57 | $128.59 | $136.55 |
| 2028-10-03 | $132.46 | $128.48 | $136.43 |
| 2028-10-04 | $132.94 | $128.96 | $136.93 |
| 2028-10-05 | $132.46 | $128.49 | $136.44 |
| 2028-10-06 | $132.42 | $128.45 | $136.39 |
| 2028-10-07 | $132.90 | $128.92 | $136.89 |
| 2028-10-08 | $133.02 | $129.03 | $137.01 |
| 2028-10-09 | $132.80 | $128.82 | $136.79 |
| 2028-10-10 | $133.29 | $129.29 | $137.29 |
| 2028-10-11 | $132.81 | $128.82 | $136.79 |
| 2028-10-12 | $133.09 | $129.10 | $137.08 |
| 2028-10-13 | $132.73 | $128.75 | $136.71 |
| 2028-10-14 | $133.21 | $129.22 | $137.21 |
| 2028-10-15 | $132.92 | $128.93 | $136.91 |
| 2028-10-16 | $132.88 | $128.89 | $136.86 |
| 2028-10-17 | $133.12 | $129.13 | $137.12 |
| 2028-10-18 | $133.41 | $129.40 | $137.41 |
| 2028-10-19 | $133.90 | $129.88 | $137.91 |
| 2028-10-20 | $133.41 | $129.41 | $137.41 |
| 2028-10-21 | $133.90 | $129.88 | $137.92 |
| 2028-10-22 | $133.85 | $129.83 | $137.86 |
| 2028-10-23 | $133.52 | $129.51 | $137.52 |
| 2028-10-24 | $133.41 | $129.40 | $137.41 |
| 2028-10-25 | $133.85 | $129.83 | $137.86 |
| 2028-10-26 | $133.36 | $129.36 | $137.36 |
| 2028-10-27 | $133.85 | $129.84 | $137.87 |
| 2028-10-28 | $134.11 | $130.09 | $138.13 |
| 2028-10-29 | $134.11 | $130.09 | $138.13 |
| 2028-10-30 | $134.60 | $130.56 | $138.64 |
| 2028-10-31 | $134.93 | $130.88 | $138.98 |
| 2028 November | |||
| 2028-11-01 | $134.56 | $130.52 | $138.59 |
| 2028-11-02 | $135.05 | $131.00 | $139.10 |