Current EMLB price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $129.10 | $125.23 | $132.98 |
| 2030-01-02 | $128.64 | $124.78 | $132.50 |
| 2030-01-03 | $129.11 | $125.23 | $132.98 |
| 2030-01-04 | $128.64 | $124.78 | $132.50 |
| 2030-01-05 | $128.46 | $124.60 | $132.31 |
| 2030-01-06 | $128.93 | $125.06 | $132.79 |
| 2030-01-07 | $129.39 | $125.51 | $133.28 |
| 2030-01-08 | $129.83 | $125.94 | $133.73 |
| 2030-01-09 | $129.85 | $125.95 | $133.74 |
| 2030-01-10 | $130.27 | $126.36 | $134.18 |
| 2030-01-11 | $130.75 | $126.83 | $134.67 |
| 2030-01-12 | $131.23 | $127.29 | $135.17 |
| 2030-01-13 | $131.71 | $127.76 | $135.66 |
| 2030-01-14 | $131.24 | $127.30 | $135.17 |
| 2030-01-15 | $130.76 | $126.84 | $134.68 |
| 2030-01-16 | $130.29 | $126.38 | $134.20 |
| 2030-01-17 | $129.82 | $125.92 | $133.71 |
| 2030-01-18 | $130.29 | $126.39 | $134.20 |
| 2030-01-19 | $129.82 | $125.93 | $133.72 |
| 2030-01-20 | $129.35 | $125.47 | $133.23 |
| 2030-01-21 | $128.89 | $125.02 | $132.75 |
| 2030-01-22 | $128.42 | $124.57 | $132.27 |
| 2030-01-23 | $128.89 | $125.03 | $132.76 |
| 2030-01-24 | $129.36 | $125.48 | $133.25 |
| 2030-01-25 | $128.90 | $125.03 | $132.76 |
| 2030-01-26 | $129.12 | $125.25 | $132.99 |
| 2030-01-27 | $129.59 | $125.71 | $133.48 |
| 2030-01-28 | $130.07 | $126.17 | $133.97 |
| 2030-01-29 | $130.55 | $126.63 | $134.46 |
| 2030-01-30 | $130.99 | $127.06 | $134.92 |
| 2030-01-31 | $130.52 | $126.61 | $134.44 |
| 2030 February | |||
| 2030-02-01 | $130.34 | $126.43 | $134.26 |
| 2030-02-02 | $130.56 | $126.65 | $134.48 |
| 2030-02-03 | $131.04 | $127.11 | $134.97 |
| 2030-02-04 | $130.57 | $126.65 | $134.49 |
| 2030-02-05 | $130.10 | $126.20 | $134.00 |
| 2030-02-06 | $129.63 | $125.74 | $133.52 |
| 2030-02-07 | $130.10 | $126.20 | $134.01 |
| 2030-02-08 | $130.58 | $126.66 | $134.50 |
| 2030-02-09 | $130.11 | $126.21 | $134.01 |
| 2030-02-10 | $129.64 | $125.75 | $133.53 |
| 2030-02-11 | $129.35 | $125.47 | $133.23 |
| 2030-02-12 | $128.94 | $125.07 | $132.80 |
| 2030-02-13 | $128.60 | $124.74 | $132.46 |
| 2030-02-14 | $129.07 | $125.20 | $132.94 |
| 2030-02-15 | $129.38 | $125.49 | $133.26 |
| 2030-02-16 | $129.25 | $125.37 | $133.12 |
| 2030-02-17 | $129.68 | $125.79 | $133.57 |
| 2030-02-18 | $129.52 | $125.64 | $133.41 |
| 2030-02-19 | $130.00 | $126.10 | $133.90 |
| 2030-02-20 | $129.77 | $125.88 | $133.67 |
| 2030-02-21 | $130.02 | $126.12 | $133.93 |
| 2030-02-22 | $130.50 | $126.59 | $134.42 |
| 2030-02-23 | $130.98 | $127.05 | $134.91 |
| 2030-02-24 | $131.46 | $127.52 | $135.40 |
| 2030-02-25 | $131.05 | $127.12 | $134.99 |
| 2030-02-26 | $130.58 | $126.66 | $134.50 |
| 2030-02-27 | $131.06 | $127.13 | $134.99 |
| 2030-02-28 | $131.02 | $127.09 | $134.95 |
| 2030 March | |||
| 2030-03-01 | $131.50 | $127.56 | $135.45 |
| 2030-03-02 | $131.99 | $128.03 | $135.95 |
| 2030-03-03 | $132.47 | $128.50 | $136.44 |
| 2030-03-04 | $132.79 | $128.80 | $136.77 |
| 2030-03-05 | $132.79 | $128.80 | $136.77 |
| 2030-03-06 | $132.31 | $128.34 | $136.28 |
| 2030-03-07 | $132.72 | $128.74 | $136.71 |
| 2030-03-08 | $132.82 | $128.84 | $136.81 |
| 2030-03-09 | $132.34 | $128.37 | $136.31 |
| 2030-03-10 | $131.86 | $127.91 | $135.82 |
| 2030-03-11 | $131.39 | $127.45 | $135.33 |
| 2030-03-12 | $131.84 | $127.88 | $135.79 |
| 2030-03-13 | $132.05 | $128.08 | $136.01 |
| 2030-03-14 | $132.53 | $128.55 | $136.51 |
| 2030-03-15 | $132.67 | $128.69 | $136.65 |
| 2030-03-16 | $132.52 | $128.54 | $136.49 |
| 2030-03-17 | $132.33 | $128.36 | $136.30 |
| 2030-03-18 | $131.86 | $127.90 | $135.81 |
| 2030-03-19 | $132.00 | $128.04 | $135.96 |
| 2030-03-20 | $132.48 | $128.51 | $136.46 |
| 2030-03-21 | $132.54 | $128.56 | $136.51 |
| 2030-03-22 | $132.06 | $128.10 | $136.02 |
| 2030-03-23 | $132.54 | $128.57 | $136.52 |
| 2030-03-24 | $132.87 | $128.88 | $136.85 |
| 2030-03-25 | $133.32 | $129.32 | $137.32 |
| 2030-03-26 | $133.57 | $129.56 | $137.58 |
| 2030-03-27 | $133.09 | $129.09 | $137.08 |
| 2030-03-28 | $133.09 | $129.10 | $137.09 |
| 2030-03-29 | $133.58 | $129.57 | $137.59 |
| 2030-03-30 | $133.10 | $129.11 | $137.09 |
| 2030-03-31 | $132.98 | $129.00 | $136.97 |
| 2030 April | |||
| 2030-04-01 | $132.58 | $128.60 | $136.55 |
| 2030-04-02 | $132.10 | $128.13 | $136.06 |
| 2030-04-03 | $131.62 | $127.67 | $135.57 |
| 2030-04-04 | $131.14 | $127.21 | $135.08 |
| 2030-04-05 | $131.16 | $127.22 | $135.09 |
| 2030-04-06 | $131.64 | $127.69 | $135.59 |
| 2030-04-07 | $131.16 | $127.23 | $135.10 |
| 2030-04-08 | $131.65 | $127.70 | $135.59 |
| 2030-04-09 | $132.13 | $128.16 | $136.09 |
| 2030-04-10 | $131.65 | $127.70 | $135.60 |
| 2030-04-11 | $131.18 | $127.24 | $135.11 |
| 2030-04-12 | $130.70 | $126.78 | $134.62 |
| 2030-04-13 | $130.23 | $126.32 | $134.14 |
| 2030-04-14 | $130.66 | $126.74 | $134.58 |
| 2030-04-15 | $130.18 | $126.28 | $134.09 |
| 2030-04-16 | $129.71 | $125.82 | $133.60 |
| 2030-04-17 | $130.09 | $126.18 | $133.99 |
| 2030-04-18 | $130.30 | $126.39 | $134.21 |
| 2030-04-19 | $130.59 | $126.67 | $134.51 |
| 2030-04-20 | $130.12 | $126.21 | $134.02 |
| 2030-04-21 | $130.59 | $126.68 | $134.51 |
| 2030-04-22 | $130.59 | $126.67 | $134.50 |
| 2030-04-23 | $131.06 | $127.13 | $135.00 |
| 2030-04-24 | $131.55 | $127.60 | $135.49 |
| 2030-04-25 | $131.79 | $127.84 | $135.75 |
| 2030-04-26 | $132.27 | $128.31 | $136.24 |
| 2030-04-27 | $131.80 | $127.84 | $135.75 |
| 2030-04-28 | $131.75 | $127.79 | $135.70 |
| 2030-04-29 | $132.23 | $128.26 | $136.20 |
| 2030-04-30 | $132.69 | $128.71 | $136.67 |
| 2030 May | |||
| 2030-05-01 | $132.21 | $128.24 | $136.17 |
| 2030-05-02 | $132.69 | $128.71 | $136.67 |
| 2030-05-03 | $132.70 | $128.72 | $136.68 |
| 2030-05-04 | $132.95 | $128.97 | $136.94 |
| 2030-05-05 | $133.44 | $129.44 | $137.45 |
| 2030-05-06 | $133.93 | $129.91 | $137.95 |
| 2030-05-07 | $133.49 | $129.48 | $137.49 |
| 2030-05-08 | $133.98 | $129.96 | $138.00 |
| 2030-05-09 | $133.81 | $129.80 | $137.82 |
| 2030-05-10 | $134.30 | $130.27 | $138.33 |
| 2030-05-11 | $133.82 | $129.80 | $137.83 |
| 2030-05-12 | $134.11 | $130.08 | $138.13 |
| 2030-05-13 | $133.90 | $129.88 | $137.92 |
| 2030-05-14 | $134.35 | $130.32 | $138.38 |
| 2030-05-15 | $134.09 | $130.07 | $138.11 |
| 2030-05-16 | $134.58 | $130.55 | $138.62 |
| 2030-05-17 | $134.10 | $130.07 | $138.12 |
| 2030-05-18 | $134.47 | $130.44 | $138.51 |
| 2030-05-19 | $134.96 | $130.92 | $139.01 |
| 2030-05-20 | $135.20 | $131.15 | $139.26 |
| 2030-05-21 | $135.70 | $131.63 | $139.77 |
| 2030-05-22 | $135.21 | $131.15 | $139.27 |
| 2030-05-23 | $135.71 | $131.63 | $139.78 |
| 2030-05-24 | $135.22 | $131.16 | $139.27 |
| 2030-05-25 | $135.27 | $131.21 | $139.33 |
| 2030-05-26 | $135.77 | $131.69 | $139.84 |
| 2030-05-27 | $135.28 | $131.22 | $139.34 |
| 2030-05-28 | $134.98 | $130.93 | $139.03 |
| 2030-05-29 | $134.96 | $130.91 | $139.00 |
| 2030-05-30 | $135.45 | $131.39 | $139.51 |
| 2030-05-31 | $134.96 | $130.91 | $139.01 |
| 2030 June | |||
| 2030-06-01 | $135.25 | $131.19 | $139.30 |
| 2030-06-02 | $135.74 | $131.67 | $139.82 |
| 2030-06-03 | $135.25 | $131.20 | $139.31 |
| 2030-06-04 | $135.75 | $131.68 | $139.82 |
| 2030-06-05 | $136.03 | $131.95 | $140.11 |
| 2030-06-06 | $135.97 | $131.89 | $140.05 |
| 2030-06-07 | $136.47 | $132.38 | $140.57 |
| 2030-06-08 | $135.98 | $131.90 | $140.06 |
| 2030-06-09 | $136.48 | $132.38 | $140.57 |
| 2030-06-10 | $136.28 | $132.19 | $140.37 |
| 2030-06-11 | $135.80 | $131.72 | $139.87 |
| 2030-06-12 | $136.29 | $132.21 | $140.38 |
| 2030-06-13 | $136.54 | $132.45 | $140.64 |
| 2030-06-14 | $137.05 | $132.93 | $141.16 |
| 2030-06-15 | $137.55 | $133.42 | $141.67 |
| 2030-06-16 | $137.91 | $133.77 | $142.04 |
| 2030-06-17 | $138.41 | $134.26 | $142.56 |
| 2030-06-18 | $138.92 | $134.75 | $143.09 |
| 2030-06-19 | $138.42 | $134.27 | $142.57 |
| 2030-06-20 | $138.93 | $134.76 | $143.09 |
| 2030-06-21 | $138.42 | $134.27 | $142.58 |
| 2030-06-22 | $138.46 | $134.31 | $142.62 |
| 2030-06-23 | $138.92 | $134.75 | $143.08 |
| 2030-06-24 | $139.42 | $135.24 | $143.61 |
| 2030-06-25 | $138.92 | $134.75 | $143.09 |
| 2030-06-26 | $139.43 | $135.25 | $143.61 |
| 2030-06-27 | $139.94 | $135.74 | $144.14 |
| 2030-06-28 | $139.71 | $135.52 | $143.90 |
| 2030-06-29 | $139.21 | $135.03 | $143.38 |
| 2030-06-30 | $139.36 | $135.18 | $143.54 |
| 2030 July | |||
| 2030-07-01 | $139.87 | $135.68 | $144.07 |
| 2030-07-02 | $140.39 | $136.18 | $144.60 |
| 2030-07-03 | $139.88 | $135.69 | $144.08 |
| 2030-07-04 | $139.38 | $135.20 | $143.56 |
| 2030-07-05 | $139.16 | $134.99 | $143.34 |
| 2030-07-06 | $139.67 | $135.48 | $143.86 |
| 2030-07-07 | $139.83 | $135.64 | $144.03 |
| 2030-07-08 | $139.33 | $135.15 | $143.51 |
| 2030-07-09 | $139.20 | $135.03 | $143.38 |
| 2030-07-10 | $139.45 | $135.27 | $143.64 |
| 2030-07-11 | $139.06 | $134.89 | $143.24 |
| 2030-07-12 | $139.01 | $134.84 | $143.18 |
| 2030-07-13 | $139.34 | $135.16 | $143.52 |
| 2030-07-14 | $139.71 | $135.52 | $143.90 |
| 2030-07-15 | $139.21 | $135.03 | $143.38 |
| 2030-07-16 | $139.72 | $135.52 | $143.91 |
| 2030-07-17 | $139.56 | $135.38 | $143.75 |
| 2030-07-18 | $139.06 | $134.89 | $143.23 |
| 2030-07-19 | $138.94 | $134.77 | $143.11 |
| 2030-07-20 | $139.45 | $135.27 | $143.63 |
| 2030-07-21 | $139.19 | $135.02 | $143.37 |
| 2030-07-22 | $139.70 | $135.51 | $143.89 |
| 2030-07-23 | $139.88 | $135.69 | $144.08 |
| 2030-07-24 | $139.38 | $135.20 | $143.56 |
| 2030-07-25 | $139.33 | $135.15 | $143.51 |
| 2030-07-26 | $139.42 | $135.24 | $143.60 |
| 2030-07-27 | $139.93 | $135.73 | $144.13 |
| 2030-07-28 | $139.96 | $135.76 | $144.16 |
| 2030-07-29 | $140.47 | $136.26 | $144.69 |
| 2030-07-30 | $140.09 | $135.88 | $144.29 |
| 2030-07-31 | $139.58 | $135.39 | $143.77 |
| 2030 August | |||
| 2030-08-01 | $139.08 | $134.90 | $143.25 |
| 2030-08-02 | $139.59 | $135.40 | $143.77 |
| 2030-08-03 | $139.08 | $134.91 | $143.25 |
| 2030-08-04 | $139.59 | $135.40 | $143.78 |
| 2030-08-05 | $139.09 | $134.91 | $143.26 |
| 2030-08-06 | $139.60 | $135.41 | $143.79 |
| 2030-08-07 | $139.48 | $135.30 | $143.67 |
| 2030-08-08 | $139.99 | $135.79 | $144.19 |
| 2030-08-09 | $140.48 | $136.26 | $144.69 |
| 2030-08-10 | $140.88 | $136.65 | $145.11 |
| 2030-08-11 | $141.40 | $137.15 | $145.64 |
| 2030-08-12 | $141.86 | $137.60 | $146.12 |
| 2030-08-13 | $141.35 | $137.11 | $145.59 |
| 2030-08-14 | $141.87 | $137.61 | $146.12 |
| 2030-08-15 | $141.91 | $137.65 | $146.16 |
| 2030-08-16 | $142.43 | $138.15 | $146.70 |
| 2030-08-17 | $141.95 | $137.69 | $146.21 |
| 2030-08-18 | $141.89 | $137.64 | $146.15 |
| 2030-08-19 | $142.41 | $138.14 | $146.69 |
| 2030-08-20 | $142.94 | $138.65 | $147.23 |
| 2030-08-21 | $142.42 | $138.15 | $146.69 |
| 2030-08-22 | $142.45 | $138.17 | $146.72 |
| 2030-08-23 | $141.93 | $137.68 | $146.19 |
| 2030-08-24 | $141.87 | $137.61 | $146.12 |
| 2030-08-25 | $141.35 | $137.11 | $145.59 |
| 2030-08-26 | $141.47 | $137.23 | $145.72 |
| 2030-08-27 | $141.99 | $137.73 | $146.25 |
| 2030-08-28 | $142.24 | $137.97 | $146.50 |
| 2030-08-29 | $142.40 | $138.13 | $146.67 |
| 2030-08-30 | $142.59 | $138.31 | $146.87 |
| 2030-08-31 | $142.49 | $138.22 | $146.77 |
| 2030 September | |||
| 2030-09-01 | $143.02 | $138.73 | $147.31 |
| 2030-09-02 | $143.03 | $138.74 | $147.32 |
| 2030-09-03 | $142.54 | $138.27 | $146.82 |
| 2030-09-04 | $143.07 | $138.77 | $147.36 |
| 2030-09-05 | $143.59 | $139.28 | $147.90 |
| 2030-09-06 | $143.48 | $139.18 | $147.79 |
| 2030-09-07 | $143.09 | $138.80 | $147.38 |
| 2030-09-08 | $142.61 | $138.33 | $146.88 |
| 2030-09-09 | $143.13 | $138.84 | $147.42 |
| 2030-09-10 | $142.61 | $138.33 | $146.89 |
| 2030-09-11 | $142.48 | $138.21 | $146.76 |
| 2030-09-12 | $142.61 | $138.33 | $146.88 |
| 2030-09-13 | $142.09 | $137.83 | $146.35 |
| 2030-09-14 | $142.02 | $137.76 | $146.28 |
| 2030-09-15 | $141.51 | $137.26 | $145.75 |
| 2030-09-16 | $142.03 | $137.77 | $146.29 |
| 2030-09-17 | $141.83 | $137.57 | $146.08 |
| 2030-09-18 | $141.88 | $137.62 | $146.14 |
| 2030-09-19 | $142.11 | $137.85 | $146.37 |
| 2030-09-20 | $141.83 | $137.57 | $146.08 |
| 2030-09-21 | $141.84 | $137.58 | $146.09 |
| 2030-09-22 | $141.64 | $137.39 | $145.89 |
| 2030-09-23 | $142.16 | $137.89 | $146.42 |
| 2030-09-24 | $142.68 | $138.40 | $146.96 |
| 2030-09-25 | $142.16 | $137.90 | $146.43 |
| 2030-09-26 | $142.68 | $138.40 | $146.96 |
| 2030-09-27 | $142.70 | $138.42 | $146.98 |
| 2030-09-28 | $142.18 | $137.92 | $146.45 |
| 2030-09-29 | $142.70 | $138.42 | $146.98 |
| 2030-09-30 | $143.23 | $138.93 | $147.52 |
| 2030 October | |||
| 2030-10-01 | $143.66 | $139.35 | $147.97 |
| 2030-10-02 | $143.56 | $139.26 | $147.87 |
| 2030-10-03 | $143.05 | $138.75 | $147.34 |
| 2030-10-04 | $142.88 | $138.59 | $147.17 |
| 2030-10-05 | $143.40 | $139.10 | $147.71 |
| 2030-10-06 | $142.96 | $138.67 | $147.24 |
| 2030-10-07 | $142.73 | $138.45 | $147.01 |
| 2030-10-08 | $143.25 | $138.96 | $147.55 |
| 2030-10-09 | $142.79 | $138.51 | $147.08 |
| 2030-10-10 | $142.85 | $138.57 | $147.14 |
| 2030-10-11 | $142.34 | $138.07 | $146.61 |
| 2030-10-12 | $142.86 | $138.57 | $147.14 |
| 2030-10-13 | $143.22 | $138.92 | $147.52 |
| 2030-10-14 | $142.70 | $138.42 | $146.98 |
| 2030-10-15 | $142.36 | $138.09 | $146.63 |
| 2030-10-16 | $141.85 | $137.59 | $146.10 |
| 2030-10-17 | $142.37 | $138.10 | $146.64 |
| 2030-10-18 | $142.05 | $137.79 | $146.31 |
| 2030-10-19 | $142.57 | $138.29 | $146.85 |
| 2030-10-20 | $142.32 | $138.05 | $146.59 |
| 2030-10-21 | $142.84 | $138.55 | $147.12 |
| 2030-10-22 | $142.32 | $138.05 | $146.59 |
| 2030-10-23 | $142.63 | $138.35 | $146.91 |
| 2030-10-24 | $142.31 | $138.04 | $146.58 |
| 2030-10-25 | $142.22 | $137.95 | $146.48 |
| 2030-10-26 | $142.74 | $138.46 | $147.02 |
| 2030-10-27 | $142.90 | $138.61 | $147.19 |
| 2030-10-28 | $143.39 | $139.09 | $147.69 |
| 2030-10-29 | $143.27 | $138.97 | $147.57 |
| 2030-10-30 | $143.80 | $139.48 | $148.11 |
| 2030-10-31 | $143.28 | $138.98 | $147.58 |
| 2030 November | |||
| 2030-11-01 | $143.80 | $139.49 | $148.12 |
| 2030-11-02 | $143.34 | $139.04 | $147.64 |