Current EMLB price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $142.63 | $138.35 | $146.91 |
| 2031-01-02 | $143.15 | $138.86 | $147.45 |
| 2031-01-03 | $143.00 | $138.71 | $147.29 |
| 2031-01-04 | $142.49 | $138.21 | $146.76 |
| 2031-01-05 | $143.01 | $138.72 | $147.30 |
| 2031-01-06 | $142.49 | $138.22 | $146.77 |
| 2031-01-07 | $142.56 | $138.28 | $146.84 |
| 2031-01-08 | $142.05 | $137.79 | $146.31 |
| 2031-01-09 | $142.57 | $138.29 | $146.85 |
| 2031-01-10 | $142.60 | $138.32 | $146.87 |
| 2031-01-11 | $143.12 | $138.82 | $147.41 |
| 2031-01-12 | $142.60 | $138.32 | $146.88 |
| 2031-01-13 | $143.13 | $138.83 | $147.42 |
| 2031-01-14 | $143.06 | $138.77 | $147.35 |
| 2031-01-15 | $142.70 | $138.42 | $146.98 |
| 2031-01-16 | $142.77 | $138.49 | $147.05 |
| 2031-01-17 | $142.45 | $138.18 | $146.73 |
| 2031-01-18 | $142.35 | $138.08 | $146.62 |
| 2031-01-19 | $142.41 | $138.14 | $146.69 |
| 2031-01-20 | $142.94 | $138.65 | $147.22 |
| 2031-01-21 | $142.42 | $138.15 | $146.69 |
| 2031-01-22 | $142.35 | $138.08 | $146.63 |
| 2031-01-23 | $142.09 | $137.83 | $146.36 |
| 2031-01-24 | $141.87 | $137.61 | $146.13 |
| 2031-01-25 | $142.39 | $138.12 | $146.66 |
| 2031-01-26 | $142.78 | $138.50 | $147.07 |
| 2031-01-27 | $142.56 | $138.28 | $146.84 |
| 2031-01-28 | $142.05 | $137.79 | $146.31 |
| 2031-01-29 | $142.41 | $138.14 | $146.69 |
| 2031-01-30 | $142.09 | $137.82 | $146.35 |
| 2031-01-31 | $142.61 | $138.33 | $146.89 |
| 2031 February | |||
| 2031-02-01 | $143.13 | $138.84 | $147.42 |
| 2031-02-02 | $142.61 | $138.34 | $146.89 |
| 2031-02-03 | $143.11 | $138.81 | $147.40 |
| 2031-02-04 | $143.38 | $139.08 | $147.68 |
| 2031-02-05 | $143.40 | $139.10 | $147.71 |
| 2031-02-06 | $142.89 | $138.60 | $147.17 |
| 2031-02-07 | $143.41 | $139.11 | $147.71 |
| 2031-02-08 | $143.94 | $139.62 | $148.26 |
| 2031-02-09 | $143.42 | $139.12 | $147.72 |
| 2031-02-10 | $142.90 | $138.61 | $147.19 |
| 2031-02-11 | $142.39 | $138.11 | $146.66 |
| 2031-02-12 | $142.91 | $138.62 | $147.20 |
| 2031-02-13 | $142.39 | $138.12 | $146.66 |
| 2031-02-14 | $142.91 | $138.63 | $147.20 |
| 2031-02-15 | $142.40 | $138.13 | $146.67 |
| 2031-02-16 | $142.44 | $138.16 | $146.71 |
| 2031-02-17 | $142.96 | $138.67 | $147.25 |
| 2031-02-18 | $143.31 | $139.01 | $147.61 |
| 2031-02-19 | $143.01 | $138.72 | $147.30 |
| 2031-02-20 | $143.10 | $138.81 | $147.40 |
| 2031-02-21 | $142.59 | $138.31 | $146.86 |
| 2031-02-22 | $142.73 | $138.45 | $147.01 |
| 2031-02-23 | $142.69 | $138.41 | $146.97 |
| 2031-02-24 | $143.17 | $138.88 | $147.47 |
| 2031-02-25 | $142.75 | $138.47 | $147.04 |
| 2031-02-26 | $143.20 | $138.90 | $147.49 |
| 2031-02-27 | $143.18 | $138.89 | $147.48 |
| 2031-02-28 | $142.94 | $138.65 | $147.22 |
| 2031 March | |||
| 2031-03-01 | $143.46 | $139.16 | $147.76 |
| 2031-03-02 | $142.94 | $138.66 | $147.23 |
| 2031-03-03 | $143.47 | $139.16 | $147.77 |
| 2031-03-04 | $143.99 | $139.67 | $148.31 |
| 2031-03-05 | $143.47 | $139.17 | $147.78 |
| 2031-03-06 | $142.96 | $138.67 | $147.25 |
| 2031-03-07 | $143.48 | $139.18 | $147.79 |
| 2031-03-08 | $144.01 | $139.69 | $148.33 |
| 2031-03-09 | $143.49 | $139.18 | $147.79 |
| 2031-03-10 | $143.19 | $138.89 | $147.49 |
| 2031-03-11 | $143.72 | $139.40 | $148.03 |
| 2031-03-12 | $143.20 | $138.90 | $147.49 |
| 2031-03-13 | $143.69 | $139.38 | $148.00 |
| 2031-03-14 | $144.02 | $139.70 | $148.34 |
| 2031-03-15 | $143.74 | $139.43 | $148.06 |
| 2031-03-16 | $144.27 | $139.94 | $148.60 |
| 2031-03-17 | $144.19 | $139.87 | $148.52 |
| 2031-03-18 | $144.10 | $139.78 | $148.43 |
| 2031-03-19 | $143.97 | $139.65 | $148.29 |
| 2031-03-20 | $143.45 | $139.15 | $147.76 |
| 2031-03-21 | $143.47 | $139.16 | $147.77 |
| 2031-03-22 | $143.99 | $139.67 | $148.31 |
| 2031-03-23 | $143.68 | $139.37 | $147.99 |
| 2031-03-24 | $143.79 | $139.47 | $148.10 |
| 2031-03-25 | $144.15 | $139.82 | $148.47 |
| 2031-03-26 | $144.46 | $140.13 | $148.79 |
| 2031-03-27 | $143.94 | $139.62 | $148.26 |
| 2031-03-28 | $143.67 | $139.36 | $147.98 |
| 2031-03-29 | $144.19 | $139.87 | $148.52 |
| 2031-03-30 | $143.67 | $139.36 | $147.98 |
| 2031-03-31 | $144.20 | $139.87 | $148.53 |
| 2031 April | |||
| 2031-04-01 | $144.27 | $139.94 | $148.59 |
| 2031-04-02 | $143.74 | $139.43 | $148.06 |
| 2031-04-03 | $144.27 | $139.94 | $148.60 |
| 2031-04-04 | $144.08 | $139.76 | $148.40 |
| 2031-04-05 | $144.34 | $140.01 | $148.67 |
| 2031-04-06 | $144.45 | $140.12 | $148.79 |
| 2031-04-07 | $143.99 | $139.67 | $148.31 |
| 2031-04-08 | $144.52 | $140.18 | $148.85 |
| 2031-04-09 | $143.99 | $139.67 | $148.31 |
| 2031-04-10 | $144.16 | $139.84 | $148.49 |
| 2031-04-11 | $144.60 | $140.26 | $148.94 |
| 2031-04-12 | $144.08 | $139.76 | $148.40 |
| 2031-04-13 | $143.65 | $139.34 | $147.96 |
| 2031-04-14 | $143.63 | $139.32 | $147.94 |
| 2031-04-15 | $143.30 | $139.00 | $147.60 |
| 2031-04-16 | $143.83 | $139.51 | $148.14 |
| 2031-04-17 | $144.36 | $140.03 | $148.69 |
| 2031-04-18 | $144.27 | $139.94 | $148.59 |
| 2031-04-19 | $144.27 | $139.94 | $148.59 |
| 2031-04-20 | $144.18 | $139.85 | $148.50 |
| 2031-04-21 | $143.66 | $139.35 | $147.96 |
| 2031-04-22 | $143.14 | $138.84 | $147.43 |
| 2031-04-23 | $142.90 | $138.62 | $147.19 |
| 2031-04-24 | $142.39 | $138.12 | $146.66 |
| 2031-04-25 | $141.87 | $137.62 | $146.13 |
| 2031-04-26 | $142.11 | $137.85 | $146.37 |
| 2031-04-27 | $141.60 | $137.35 | $145.85 |
| 2031-04-28 | $142.12 | $137.85 | $146.38 |
| 2031-04-29 | $141.60 | $137.36 | $145.85 |
| 2031-04-30 | $141.84 | $137.58 | $146.09 |
| 2031 May | |||
| 2031-05-01 | $141.51 | $137.27 | $145.76 |
| 2031-05-02 | $141.29 | $137.05 | $145.53 |
| 2031-05-03 | $141.81 | $137.55 | $146.06 |
| 2031-05-04 | $141.39 | $137.15 | $145.63 |
| 2031-05-05 | $140.88 | $136.66 | $145.11 |
| 2031-05-06 | $141.40 | $137.16 | $145.64 |
| 2031-05-07 | $141.92 | $137.66 | $146.18 |
| 2031-05-08 | $141.41 | $137.16 | $145.65 |
| 2031-05-09 | $141.92 | $137.67 | $146.18 |
| 2031-05-10 | $141.60 | $137.35 | $145.85 |
| 2031-05-11 | $142.12 | $137.86 | $146.38 |
| 2031-05-12 | $141.79 | $137.53 | $146.04 |
| 2031-05-13 | $141.33 | $137.09 | $145.57 |
| 2031-05-14 | $141.85 | $137.60 | $146.11 |
| 2031-05-15 | $141.85 | $137.60 | $146.11 |
| 2031-05-16 | $142.37 | $138.10 | $146.64 |
| 2031-05-17 | $142.89 | $138.61 | $147.18 |
| 2031-05-18 | $142.38 | $138.11 | $146.65 |
| 2031-05-19 | $142.80 | $138.52 | $147.09 |
| 2031-05-20 | $142.40 | $138.13 | $146.68 |
| 2031-05-21 | $141.99 | $137.73 | $146.25 |
| 2031-05-22 | $142.51 | $138.24 | $146.79 |
| 2031-05-23 | $142.00 | $137.74 | $146.26 |
| 2031-05-24 | $141.83 | $137.58 | $146.09 |
| 2031-05-25 | $141.32 | $137.08 | $145.56 |
| 2031-05-26 | $141.32 | $137.08 | $145.56 |
| 2031-05-27 | $141.77 | $137.52 | $146.03 |
| 2031-05-28 | $141.26 | $137.02 | $145.50 |
| 2031-05-29 | $141.78 | $137.53 | $146.03 |
| 2031-05-30 | $141.27 | $137.03 | $145.51 |
| 2031-05-31 | $140.76 | $136.54 | $144.98 |
| 2031 June | |||
| 2031-06-01 | $140.99 | $136.77 | $145.22 |
| 2031-06-02 | $141.51 | $137.27 | $145.76 |
| 2031-06-03 | $141.00 | $136.77 | $145.23 |
| 2031-06-04 | $141.12 | $136.89 | $145.35 |
| 2031-06-05 | $141.36 | $137.12 | $145.60 |
| 2031-06-06 | $141.65 | $137.40 | $145.89 |
| 2031-06-07 | $141.13 | $136.90 | $145.37 |
| 2031-06-08 | $141.42 | $137.18 | $145.67 |
| 2031-06-09 | $141.94 | $137.68 | $146.20 |
| 2031-06-10 | $141.43 | $137.19 | $145.67 |
| 2031-06-11 | $141.95 | $137.69 | $146.21 |
| 2031-06-12 | $141.83 | $137.58 | $146.09 |
| 2031-06-13 | $141.32 | $137.08 | $145.56 |
| 2031-06-14 | $141.45 | $137.21 | $145.69 |
| 2031-06-15 | $140.94 | $136.71 | $145.17 |
| 2031-06-16 | $140.73 | $136.51 | $144.95 |
| 2031-06-17 | $141.25 | $137.01 | $145.48 |
| 2031-06-18 | $141.76 | $137.51 | $146.02 |
| 2031-06-19 | $141.56 | $137.31 | $145.80 |
| 2031-06-20 | $142.07 | $137.81 | $146.34 |
| 2031-06-21 | $142.07 | $137.81 | $146.34 |
| 2031-06-22 | $142.60 | $138.32 | $146.87 |
| 2031-06-23 | $143.12 | $138.83 | $147.41 |
| 2031-06-24 | $143.56 | $139.25 | $147.87 |
| 2031-06-25 | $143.12 | $138.83 | $147.41 |
| 2031-06-26 | $143.64 | $139.33 | $147.95 |
| 2031-06-27 | $143.36 | $139.06 | $147.66 |
| 2031-06-28 | $142.84 | $138.56 | $147.13 |
| 2031-06-29 | $142.33 | $138.06 | $146.60 |
| 2031-06-30 | $142.22 | $137.96 | $146.49 |
| 2031 July | |||
| 2031-07-01 | $141.87 | $137.62 | $146.13 |
| 2031-07-02 | $141.36 | $137.12 | $145.60 |
| 2031-07-03 | $141.88 | $137.62 | $146.14 |
| 2031-07-04 | $141.37 | $137.13 | $145.61 |
| 2031-07-05 | $140.86 | $136.63 | $145.08 |
| 2031-07-06 | $141.30 | $137.06 | $145.54 |
| 2031-07-07 | $141.82 | $137.56 | $146.07 |
| 2031-07-08 | $141.54 | $137.30 | $145.79 |
| 2031-07-09 | $141.21 | $136.97 | $145.44 |
| 2031-07-10 | $141.19 | $136.96 | $145.43 |
| 2031-07-11 | $141.71 | $137.46 | $145.96 |
| 2031-07-12 | $141.55 | $137.30 | $145.79 |
| 2031-07-13 | $141.93 | $137.67 | $146.19 |
| 2031-07-14 | $142.45 | $138.18 | $146.73 |
| 2031-07-15 | $142.98 | $138.69 | $147.26 |
| 2031-07-16 | $142.86 | $138.57 | $147.15 |
| 2031-07-17 | $143.38 | $139.08 | $147.69 |
| 2031-07-18 | $143.21 | $138.91 | $147.50 |
| 2031-07-19 | $143.03 | $138.74 | $147.32 |
| 2031-07-20 | $143.55 | $139.24 | $147.86 |
| 2031-07-21 | $143.59 | $139.28 | $147.90 |
| 2031-07-22 | $143.59 | $139.28 | $147.90 |
| 2031-07-23 | $143.07 | $138.78 | $147.36 |
| 2031-07-24 | $143.60 | $139.29 | $147.90 |
| 2031-07-25 | $143.57 | $139.26 | $147.88 |
| 2031-07-26 | $143.05 | $138.76 | $147.34 |
| 2031-07-27 | $143.05 | $138.76 | $147.34 |
| 2031-07-28 | $142.75 | $138.46 | $147.03 |
| 2031-07-29 | $143.01 | $138.72 | $147.30 |
| 2031-07-30 | $143.07 | $138.77 | $147.36 |
| 2031-07-31 | $142.55 | $138.27 | $146.83 |
| 2031 August | |||
| 2031-08-01 | $143.07 | $138.78 | $147.36 |
| 2031-08-02 | $143.34 | $139.04 | $147.64 |
| 2031-08-03 | $143.03 | $138.74 | $147.32 |
| 2031-08-04 | $143.15 | $138.85 | $147.44 |
| 2031-08-05 | $142.84 | $138.56 | $147.13 |
| 2031-08-06 | $143.15 | $138.85 | $147.44 |
| 2031-08-07 | $143.67 | $139.36 | $147.98 |
| 2031-08-08 | $143.57 | $139.27 | $147.88 |
| 2031-08-09 | $144.10 | $139.78 | $148.42 |
| 2031-08-10 | $143.70 | $139.39 | $148.01 |
| 2031-08-11 | $144.22 | $139.90 | $148.55 |
| 2031-08-12 | $144.26 | $139.93 | $148.59 |
| 2031-08-13 | $144.79 | $140.45 | $149.13 |
| 2031-08-14 | $144.27 | $139.94 | $148.60 |
| 2031-08-15 | $144.80 | $140.45 | $149.14 |
| 2031-08-16 | $145.30 | $140.94 | $149.66 |
| 2031-08-17 | $144.78 | $140.43 | $149.12 |
| 2031-08-18 | $145.31 | $140.95 | $149.67 |
| 2031-08-19 | $145.02 | $140.67 | $149.37 |
| 2031-08-20 | $144.50 | $140.16 | $148.83 |
| 2031-08-21 | $144.74 | $140.39 | $149.08 |
| 2031-08-22 | $144.21 | $139.89 | $148.54 |
| 2031-08-23 | $144.74 | $140.40 | $149.09 |
| 2031-08-24 | $144.22 | $139.89 | $148.55 |
| 2031-08-25 | $144.74 | $140.40 | $149.09 |
| 2031-08-26 | $144.50 | $140.17 | $148.84 |
| 2031-08-27 | $144.31 | $139.98 | $148.64 |
| 2031-08-28 | $144.84 | $140.49 | $149.18 |
| 2031-08-29 | $144.32 | $139.99 | $148.65 |
| 2031-08-30 | $144.25 | $139.93 | $148.58 |
| 2031-08-31 | $143.73 | $139.42 | $148.04 |
| 2031 September | |||
| 2031-09-01 | $144.23 | $139.91 | $148.56 |
| 2031-09-02 | $144.16 | $139.83 | $148.48 |
| 2031-09-03 | $143.64 | $139.33 | $147.95 |
| 2031-09-04 | $143.74 | $139.43 | $148.05 |
| 2031-09-05 | $143.51 | $139.20 | $147.81 |
| 2031-09-06 | $143.61 | $139.30 | $147.92 |
| 2031-09-07 | $143.22 | $138.93 | $147.52 |
| 2031-09-08 | $142.71 | $138.43 | $146.99 |
| 2031-09-09 | $142.75 | $138.46 | $147.03 |
| 2031-09-10 | $142.80 | $138.51 | $147.08 |
| 2031-09-11 | $143.32 | $139.02 | $147.62 |
| 2031-09-12 | $142.81 | $138.52 | $147.09 |
| 2031-09-13 | $143.33 | $139.03 | $147.63 |
| 2031-09-14 | $142.81 | $138.53 | $147.10 |
| 2031-09-15 | $143.34 | $139.04 | $147.64 |
| 2031-09-16 | $142.98 | $138.69 | $147.26 |
| 2031-09-17 | $143.50 | $139.19 | $147.80 |
| 2031-09-18 | $142.98 | $138.69 | $147.27 |
| 2031-09-19 | $143.26 | $138.96 | $147.56 |
| 2031-09-20 | $143.69 | $139.38 | $148.00 |
| 2031-09-21 | $143.76 | $139.44 | $148.07 |
| 2031-09-22 | $144.15 | $139.82 | $148.47 |
| 2031-09-23 | $144.24 | $139.91 | $148.57 |
| 2031-09-24 | $144.58 | $140.24 | $148.92 |
| 2031-09-25 | $144.33 | $140.00 | $148.66 |
| 2031-09-26 | $143.81 | $139.50 | $148.13 |
| 2031-09-27 | $143.83 | $139.51 | $148.14 |
| 2031-09-28 | $144.35 | $140.02 | $148.68 |
| 2031-09-29 | $144.44 | $140.11 | $148.78 |
| 2031-09-30 | $143.97 | $139.65 | $148.29 |
| 2031 October | |||
| 2031-10-01 | $144.33 | $140.00 | $148.66 |
| 2031-10-02 | $143.81 | $139.49 | $148.12 |
| 2031-10-03 | $144.27 | $139.94 | $148.60 |
| 2031-10-04 | $144.45 | $140.12 | $148.79 |
| 2031-10-05 | $144.52 | $140.18 | $148.85 |
| 2031-10-06 | $144.97 | $140.62 | $149.32 |
| 2031-10-07 | $144.53 | $140.20 | $148.87 |
| 2031-10-08 | $144.58 | $140.25 | $148.92 |
| 2031-10-09 | $144.74 | $140.40 | $149.09 |
| 2031-10-10 | $145.27 | $140.92 | $149.63 |
| 2031-10-11 | $144.75 | $140.41 | $149.09 |
| 2031-10-12 | $144.23 | $139.90 | $148.55 |
| 2031-10-13 | $143.71 | $139.40 | $148.02 |
| 2031-10-14 | $143.54 | $139.23 | $147.84 |
| 2031-10-15 | $143.02 | $138.73 | $147.31 |
| 2031-10-16 | $142.96 | $138.68 | $147.25 |
| 2031-10-17 | $143.49 | $139.18 | $147.79 |
| 2031-10-18 | $143.52 | $139.21 | $147.82 |
| 2031-10-19 | $143.29 | $138.99 | $147.59 |
| 2031-10-20 | $142.77 | $138.49 | $147.06 |
| 2031-10-21 | $142.26 | $137.99 | $146.53 |
| 2031-10-22 | $142.78 | $138.50 | $147.06 |
| 2031-10-23 | $142.27 | $138.00 | $146.53 |
| 2031-10-24 | $142.79 | $138.50 | $147.07 |
| 2031-10-25 | $142.27 | $138.00 | $146.54 |
| 2031-10-26 | $142.46 | $138.18 | $146.73 |
| 2031-10-27 | $142.44 | $138.17 | $146.72 |
| 2031-10-28 | $141.93 | $137.67 | $146.19 |
| 2031-10-29 | $142.26 | $137.99 | $146.53 |
| 2031-10-30 | $142.29 | $138.02 | $146.56 |
| 2031-10-31 | $142.81 | $138.53 | $147.09 |
| 2031 November | |||
| 2031-11-01 | $143.31 | $139.01 | $147.61 |
| 2031-11-02 | $143.02 | $138.73 | $147.31 |