Current EMLB price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.35 | $120.62 | $128.08 |
| 2026-01-02 | $123.93 | $120.21 | $127.64 |
| 2026-01-03 | $124.38 | $120.65 | $128.11 |
| 2026-01-04 | $124.84 | $121.09 | $128.58 |
| 2026-01-05 | $124.95 | $121.20 | $128.70 |
| 2026-01-06 | $124.50 | $120.77 | $128.24 |
| 2026-01-07 | $124.69 | $120.95 | $128.43 |
| 2026-01-08 | $124.63 | $120.89 | $128.37 |
| 2026-01-09 | $124.83 | $121.08 | $128.57 |
| 2026-01-10 | $124.64 | $120.90 | $128.38 |
| 2026-01-11 | $124.44 | $120.71 | $128.18 |
| 2026-01-12 | $124.70 | $120.96 | $128.44 |
| 2026-01-13 | $124.91 | $121.16 | $128.66 |
| 2026-01-14 | $125.37 | $121.60 | $129.13 |
| 2026-01-15 | $124.91 | $121.17 | $128.66 |
| 2026-01-16 | $124.65 | $120.91 | $128.39 |
| 2026-01-17 | $125.10 | $121.35 | $128.86 |
| 2026-01-18 | $125.17 | $121.42 | $128.93 |
| 2026-01-19 | $124.98 | $121.23 | $128.73 |
| 2026-01-20 | $124.99 | $121.24 | $128.74 |
| 2026-01-21 | $125.05 | $121.29 | $128.80 |
| 2026-01-22 | $124.59 | $120.86 | $128.33 |
| 2026-01-23 | $125.05 | $121.30 | $128.80 |
| 2026-01-24 | $124.64 | $120.90 | $128.38 |
| 2026-01-25 | $124.19 | $120.46 | $127.91 |
| 2026-01-26 | $123.74 | $120.03 | $127.45 |
| 2026-01-27 | $123.29 | $119.59 | $126.99 |
| 2026-01-28 | $122.84 | $119.16 | $126.53 |
| 2026-01-29 | $123.29 | $119.60 | $126.99 |
| 2026-01-30 | $123.43 | $119.73 | $127.14 |
| 2026-01-31 | $123.89 | $120.17 | $127.60 |
| 2026 February | |||
| 2026-02-01 | $123.44 | $119.73 | $127.14 |
| 2026-02-02 | $123.53 | $119.82 | $127.23 |
| 2026-02-03 | $123.20 | $119.50 | $126.89 |
| 2026-02-04 | $122.75 | $119.07 | $126.43 |
| 2026-02-05 | $122.53 | $118.86 | $126.21 |
| 2026-02-06 | $122.69 | $119.01 | $126.37 |
| 2026-02-07 | $122.34 | $118.67 | $126.01 |
| 2026-02-08 | $122.79 | $119.10 | $126.47 |
| 2026-02-09 | $122.34 | $118.67 | $126.01 |
| 2026-02-10 | $122.13 | $118.47 | $125.80 |
| 2026-02-11 | $122.27 | $118.60 | $125.94 |
| 2026-02-12 | $122.72 | $119.04 | $126.40 |
| 2026-02-13 | $122.81 | $119.13 | $126.50 |
| 2026-02-14 | $123.26 | $119.57 | $126.96 |
| 2026-02-15 | $123.06 | $119.36 | $126.75 |
| 2026-02-16 | $122.61 | $118.93 | $126.29 |
| 2026-02-17 | $122.79 | $119.10 | $126.47 |
| 2026-02-18 | $123.24 | $119.54 | $126.93 |
| 2026-02-19 | $123.36 | $119.66 | $127.06 |
| 2026-02-20 | $123.70 | $119.99 | $127.41 |
| 2026-02-21 | $123.36 | $119.66 | $127.06 |
| 2026-02-22 | $123.47 | $119.77 | $127.18 |
| 2026-02-23 | $123.79 | $120.08 | $127.51 |
| 2026-02-24 | $124.25 | $120.52 | $127.97 |
| 2026-02-25 | $123.80 | $120.08 | $127.51 |
| 2026-02-26 | $124.25 | $120.52 | $127.98 |
| 2026-02-27 | $124.71 | $120.97 | $128.45 |
| 2026-02-28 | $124.26 | $120.53 | $127.98 |
| 2026 March | |||
| 2026-03-01 | $124.53 | $120.80 | $128.27 |
| 2026-03-02 | $124.08 | $120.36 | $127.81 |
| 2026-03-03 | $123.63 | $119.93 | $127.34 |
| 2026-03-04 | $123.32 | $119.62 | $127.02 |
| 2026-03-05 | $123.77 | $120.06 | $127.49 |
| 2026-03-06 | $123.55 | $119.85 | $127.26 |
| 2026-03-07 | $123.90 | $120.18 | $127.62 |
| 2026-03-08 | $123.45 | $119.75 | $127.16 |
| 2026-03-09 | $123.31 | $119.61 | $127.01 |
| 2026-03-10 | $123.13 | $119.43 | $126.82 |
| 2026-03-11 | $122.73 | $119.05 | $126.41 |
| 2026-03-12 | $122.29 | $118.62 | $125.96 |
| 2026-03-13 | $122.74 | $119.05 | $126.42 |
| 2026-03-14 | $123.04 | $119.35 | $126.73 |
| 2026-03-15 | $123.41 | $119.71 | $127.11 |
| 2026-03-16 | $123.35 | $119.65 | $127.05 |
| 2026-03-17 | $123.63 | $119.92 | $127.34 |
| 2026-03-18 | $124.08 | $120.36 | $127.80 |
| 2026-03-19 | $123.63 | $119.92 | $127.34 |
| 2026-03-20 | $123.78 | $120.07 | $127.49 |
| 2026-03-21 | $123.63 | $119.92 | $127.34 |
| 2026-03-22 | $124.09 | $120.36 | $127.81 |
| 2026-03-23 | $123.64 | $119.93 | $127.35 |
| 2026-03-24 | $123.19 | $119.49 | $126.89 |
| 2026-03-25 | $123.64 | $119.93 | $127.35 |
| 2026-03-26 | $123.63 | $119.92 | $127.34 |
| 2026-03-27 | $123.97 | $120.25 | $127.69 |
| 2026-03-28 | $124.03 | $120.31 | $127.75 |
| 2026-03-29 | $123.58 | $119.87 | $127.29 |
| 2026-03-30 | $124.00 | $120.28 | $127.72 |
| 2026-03-31 | $123.75 | $120.04 | $127.46 |
| 2026 April | |||
| 2026-04-01 | $123.30 | $119.60 | $127.00 |
| 2026-04-02 | $123.71 | $120.00 | $127.42 |
| 2026-04-03 | $124.16 | $120.44 | $127.89 |
| 2026-04-04 | $123.71 | $120.00 | $127.42 |
| 2026-04-05 | $123.63 | $119.92 | $127.34 |
| 2026-04-06 | $123.18 | $119.49 | $126.88 |
| 2026-04-07 | $122.74 | $119.06 | $126.42 |
| 2026-04-08 | $122.86 | $119.17 | $126.54 |
| 2026-04-09 | $122.59 | $118.91 | $126.27 |
| 2026-04-10 | $122.83 | $119.15 | $126.52 |
| 2026-04-11 | $123.01 | $119.32 | $126.70 |
| 2026-04-12 | $122.56 | $118.89 | $126.24 |
| 2026-04-13 | $122.12 | $118.46 | $125.78 |
| 2026-04-14 | $122.17 | $118.50 | $125.83 |
| 2026-04-15 | $121.96 | $118.30 | $125.62 |
| 2026-04-16 | $121.63 | $117.98 | $125.28 |
| 2026-04-17 | $121.94 | $118.29 | $125.60 |
| 2026-04-18 | $121.86 | $118.21 | $125.52 |
| 2026-04-19 | $122.31 | $118.64 | $125.98 |
| 2026-04-20 | $122.69 | $119.01 | $126.37 |
| 2026-04-21 | $122.39 | $118.72 | $126.06 |
| 2026-04-22 | $122.15 | $118.48 | $125.81 |
| 2026-04-23 | $122.31 | $118.64 | $125.98 |
| 2026-04-24 | $121.87 | $118.21 | $125.52 |
| 2026-04-25 | $121.84 | $118.19 | $125.50 |
| 2026-04-26 | $121.68 | $118.03 | $125.33 |
| 2026-04-27 | $121.68 | $118.03 | $125.33 |
| 2026-04-28 | $121.41 | $117.77 | $125.05 |
| 2026-04-29 | $121.35 | $117.71 | $124.99 |
| 2026-04-30 | $120.91 | $117.29 | $124.54 |
| 2026 May | |||
| 2026-05-01 | $120.67 | $117.05 | $124.29 |
| 2026-05-02 | $120.33 | $116.72 | $123.94 |
| 2026-05-03 | $119.90 | $116.30 | $123.49 |
| 2026-05-04 | $120.34 | $116.73 | $123.95 |
| 2026-05-05 | $120.78 | $117.15 | $124.40 |
| 2026-05-06 | $121.22 | $117.58 | $124.86 |
| 2026-05-07 | $121.67 | $118.02 | $125.32 |
| 2026-05-08 | $122.07 | $118.41 | $125.73 |
| 2026-05-09 | $121.63 | $117.98 | $125.28 |
| 2026-05-10 | $122.08 | $118.41 | $125.74 |
| 2026-05-11 | $121.64 | $117.99 | $125.28 |
| 2026-05-12 | $121.73 | $118.08 | $125.38 |
| 2026-05-13 | $121.29 | $117.65 | $124.93 |
| 2026-05-14 | $120.85 | $117.22 | $124.48 |
| 2026-05-15 | $120.41 | $116.80 | $124.03 |
| 2026-05-16 | $120.79 | $117.16 | $124.41 |
| 2026-05-17 | $120.35 | $116.74 | $123.96 |
| 2026-05-18 | $119.92 | $116.32 | $123.51 |
| 2026-05-19 | $120.36 | $116.75 | $123.97 |
| 2026-05-20 | $119.92 | $116.32 | $123.52 |
| 2026-05-21 | $119.94 | $116.35 | $123.54 |
| 2026-05-22 | $120.38 | $116.77 | $124.00 |
| 2026-05-23 | $120.46 | $116.84 | $124.07 |
| 2026-05-24 | $120.80 | $117.17 | $124.42 |
| 2026-05-25 | $120.54 | $116.92 | $124.15 |
| 2026-05-26 | $120.98 | $117.35 | $124.61 |
| 2026-05-27 | $120.54 | $116.93 | $124.16 |
| 2026-05-28 | $120.98 | $117.35 | $124.61 |
| 2026-05-29 | $120.55 | $116.93 | $124.16 |
| 2026-05-30 | $120.99 | $117.36 | $124.62 |
| 2026-05-31 | $120.55 | $116.94 | $124.17 |
| 2026 June | |||
| 2026-06-01 | $120.99 | $117.36 | $124.62 |
| 2026-06-02 | $120.56 | $116.94 | $124.17 |
| 2026-06-03 | $120.40 | $116.79 | $124.02 |
| 2026-06-04 | $120.84 | $117.22 | $124.47 |
| 2026-06-05 | $120.41 | $116.80 | $124.02 |
| 2026-06-06 | $119.97 | $116.37 | $123.57 |
| 2026-06-07 | $120.41 | $116.80 | $124.02 |
| 2026-06-08 | $120.85 | $117.23 | $124.48 |
| 2026-06-09 | $120.98 | $117.35 | $124.61 |
| 2026-06-10 | $121.01 | $117.38 | $124.64 |
| 2026-06-11 | $121.23 | $117.59 | $124.86 |
| 2026-06-12 | $121.67 | $118.02 | $125.32 |
| 2026-06-13 | $121.23 | $117.60 | $124.87 |
| 2026-06-14 | $121.34 | $117.70 | $124.98 |
| 2026-06-15 | $120.90 | $117.27 | $124.53 |
| 2026-06-16 | $121.34 | $117.70 | $124.98 |
| 2026-06-17 | $121.17 | $117.53 | $124.80 |
| 2026-06-18 | $121.61 | $117.96 | $125.26 |
| 2026-06-19 | $121.17 | $117.53 | $124.81 |
| 2026-06-20 | $120.73 | $117.11 | $124.35 |
| 2026-06-21 | $120.71 | $117.09 | $124.34 |
| 2026-06-22 | $121.14 | $117.51 | $124.78 |
| 2026-06-23 | $120.73 | $117.11 | $124.35 |
| 2026-06-24 | $120.30 | $116.69 | $123.91 |
| 2026-06-25 | $120.74 | $117.12 | $124.36 |
| 2026-06-26 | $120.54 | $116.93 | $124.16 |
| 2026-06-27 | $120.11 | $116.50 | $123.71 |
| 2026-06-28 | $119.67 | $116.08 | $123.26 |
| 2026-06-29 | $119.96 | $116.37 | $123.56 |
| 2026-06-30 | $120.00 | $116.40 | $123.60 |
| 2026 July | |||
| 2026-07-01 | $119.61 | $116.02 | $123.20 |
| 2026-07-02 | $120.05 | $116.44 | $123.65 |
| 2026-07-03 | $120.29 | $116.68 | $123.90 |
| 2026-07-04 | $120.73 | $117.11 | $124.35 |
| 2026-07-05 | $120.44 | $116.83 | $124.05 |
| 2026-07-06 | $120.88 | $117.26 | $124.51 |
| 2026-07-07 | $120.45 | $116.83 | $124.06 |
| 2026-07-08 | $120.86 | $117.24 | $124.49 |
| 2026-07-09 | $121.03 | $117.39 | $124.66 |
| 2026-07-10 | $121.18 | $117.54 | $124.81 |
| 2026-07-11 | $120.89 | $117.27 | $124.52 |
| 2026-07-12 | $120.45 | $116.84 | $124.07 |
| 2026-07-13 | $120.72 | $117.10 | $124.34 |
| 2026-07-14 | $121.16 | $117.53 | $124.80 |
| 2026-07-15 | $120.99 | $117.36 | $124.62 |
| 2026-07-16 | $121.43 | $117.79 | $125.08 |
| 2026-07-17 | $121.52 | $117.87 | $125.16 |
| 2026-07-18 | $121.08 | $117.44 | $124.71 |
| 2026-07-19 | $121.52 | $117.87 | $125.17 |
| 2026-07-20 | $121.08 | $117.45 | $124.71 |
| 2026-07-21 | $120.64 | $117.02 | $124.26 |
| 2026-07-22 | $121.09 | $117.45 | $124.72 |
| 2026-07-23 | $120.65 | $117.03 | $124.27 |
| 2026-07-24 | $121.09 | $117.46 | $124.72 |
| 2026-07-25 | $120.65 | $117.03 | $124.27 |
| 2026-07-26 | $121.04 | $117.41 | $124.67 |
| 2026-07-27 | $120.60 | $116.98 | $124.22 |
| 2026-07-28 | $120.67 | $117.05 | $124.29 |
| 2026-07-29 | $120.67 | $117.05 | $124.29 |
| 2026-07-30 | $121.11 | $117.48 | $124.74 |
| 2026-07-31 | $120.67 | $117.05 | $124.29 |
| 2026 August | |||
| 2026-08-01 | $120.24 | $116.63 | $123.84 |
| 2026-08-02 | $120.21 | $116.60 | $123.82 |
| 2026-08-03 | $120.65 | $117.03 | $124.27 |
| 2026-08-04 | $121.09 | $117.46 | $124.73 |
| 2026-08-05 | $121.07 | $117.44 | $124.70 |
| 2026-08-06 | $121.20 | $117.56 | $124.83 |
| 2026-08-07 | $121.64 | $117.99 | $125.29 |
| 2026-08-08 | $121.20 | $117.57 | $124.84 |
| 2026-08-09 | $120.77 | $117.14 | $124.39 |
| 2026-08-10 | $120.33 | $116.72 | $123.94 |
| 2026-08-11 | $120.33 | $116.72 | $123.94 |
| 2026-08-12 | $120.47 | $116.85 | $124.08 |
| 2026-08-13 | $120.91 | $117.28 | $124.54 |
| 2026-08-14 | $120.47 | $116.86 | $124.09 |
| 2026-08-15 | $120.40 | $116.79 | $124.01 |
| 2026-08-16 | $120.84 | $117.21 | $124.46 |
| 2026-08-17 | $121.28 | $117.64 | $124.92 |
| 2026-08-18 | $120.84 | $117.22 | $124.47 |
| 2026-08-19 | $120.41 | $116.79 | $124.02 |
| 2026-08-20 | $119.97 | $116.37 | $123.57 |
| 2026-08-21 | $120.16 | $116.55 | $123.76 |
| 2026-08-22 | $119.72 | $116.13 | $123.32 |
| 2026-08-23 | $120.16 | $116.56 | $123.77 |
| 2026-08-24 | $119.88 | $116.29 | $123.48 |
| 2026-08-25 | $119.45 | $115.87 | $123.03 |
| 2026-08-26 | $119.03 | $115.46 | $122.60 |
| 2026-08-27 | $119.30 | $115.72 | $122.88 |
| 2026-08-28 | $119.41 | $115.83 | $122.99 |
| 2026-08-29 | $118.98 | $115.41 | $122.55 |
| 2026-08-30 | $118.55 | $114.99 | $122.11 |
| 2026-08-31 | $118.12 | $114.58 | $121.67 |
| 2026 September | |||
| 2026-09-01 | $118.06 | $114.51 | $121.60 |
| 2026-09-02 | $118.23 | $114.68 | $121.77 |
| 2026-09-03 | $117.80 | $114.26 | $121.33 |
| 2026-09-04 | $118.23 | $114.68 | $121.78 |
| 2026-09-05 | $118.66 | $115.10 | $122.22 |
| 2026-09-06 | $118.23 | $114.69 | $121.78 |
| 2026-09-07 | $117.81 | $114.27 | $121.34 |
| 2026-09-08 | $117.65 | $114.12 | $121.18 |
| 2026-09-09 | $118.08 | $114.54 | $121.62 |
| 2026-09-10 | $117.65 | $114.12 | $121.18 |
| 2026-09-11 | $118.08 | $114.54 | $121.63 |
| 2026-09-12 | $117.66 | $114.13 | $121.19 |
| 2026-09-13 | $118.09 | $114.55 | $121.63 |
| 2026-09-14 | $117.66 | $114.13 | $121.19 |
| 2026-09-15 | $117.49 | $113.97 | $121.02 |
| 2026-09-16 | $117.92 | $114.39 | $121.46 |
| 2026-09-17 | $118.35 | $114.80 | $121.90 |
| 2026-09-18 | $118.75 | $115.19 | $122.31 |
| 2026-09-19 | $118.76 | $115.20 | $122.33 |
| 2026-09-20 | $119.15 | $115.58 | $122.73 |
| 2026-09-21 | $119.59 | $116.00 | $123.18 |
| 2026-09-22 | $120.03 | $116.43 | $123.63 |
| 2026-09-23 | $120.47 | $116.86 | $124.08 |
| 2026-09-24 | $120.03 | $116.43 | $123.63 |
| 2026-09-25 | $119.60 | $116.01 | $123.19 |
| 2026-09-26 | $119.17 | $115.59 | $122.74 |
| 2026-09-27 | $118.74 | $115.17 | $122.30 |
| 2026-09-28 | $119.17 | $115.60 | $122.75 |
| 2026-09-29 | $118.74 | $115.18 | $122.30 |
| 2026-09-30 | $118.31 | $114.76 | $121.86 |
| 2026 October | |||
| 2026-10-01 | $117.88 | $114.35 | $121.42 |
| 2026-10-02 | $117.46 | $113.93 | $120.98 |
| 2026-10-03 | $117.89 | $114.35 | $121.42 |
| 2026-10-04 | $118.32 | $114.77 | $121.87 |
| 2026-10-05 | $117.89 | $114.36 | $121.43 |
| 2026-10-06 | $118.10 | $114.55 | $121.64 |
| 2026-10-07 | $118.53 | $114.97 | $122.08 |
| 2026-10-08 | $118.96 | $115.39 | $122.53 |
| 2026-10-09 | $119.40 | $115.82 | $122.98 |
| 2026-10-10 | $119.81 | $116.22 | $123.40 |
| 2026-10-11 | $119.38 | $115.80 | $122.96 |
| 2026-10-12 | $119.22 | $115.64 | $122.79 |
| 2026-10-13 | $119.42 | $115.83 | $123.00 |
| 2026-10-14 | $119.85 | $116.26 | $123.45 |
| 2026-10-15 | $119.42 | $115.84 | $123.00 |
| 2026-10-16 | $118.99 | $115.42 | $122.56 |
| 2026-10-17 | $118.56 | $115.00 | $122.12 |
| 2026-10-18 | $118.99 | $115.42 | $122.56 |
| 2026-10-19 | $119.43 | $115.85 | $123.01 |
| 2026-10-20 | $119.00 | $115.43 | $122.57 |
| 2026-10-21 | $118.57 | $115.01 | $122.13 |
| 2026-10-22 | $118.30 | $114.75 | $121.85 |
| 2026-10-23 | $117.93 | $114.39 | $121.46 |
| 2026-10-24 | $117.62 | $114.09 | $121.15 |
| 2026-10-25 | $118.05 | $114.51 | $121.59 |
| 2026-10-26 | $118.33 | $114.78 | $121.88 |
| 2026-10-27 | $118.21 | $114.66 | $121.75 |
| 2026-10-28 | $118.61 | $115.05 | $122.16 |
| 2026-10-29 | $118.46 | $114.91 | $122.01 |
| 2026-10-30 | $118.89 | $115.33 | $122.46 |
| 2026-10-31 | $118.69 | $115.13 | $122.25 |
| 2026 November | |||
| 2026-11-01 | $118.92 | $115.35 | $122.49 |
| 2026-11-02 | $119.36 | $115.78 | $122.94 |
| 2026-11-03 | $119.79 | $116.20 | $123.39 |