Current EMLB price: $123.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $135.61 | $131.54 | $139.67 |
| 2029-01-02 | $136.10 | $132.02 | $140.19 |
| 2029-01-03 | $135.61 | $131.54 | $139.68 |
| 2029-01-04 | $136.11 | $132.03 | $140.19 |
| 2029-01-05 | $136.08 | $131.99 | $140.16 |
| 2029-01-06 | $136.58 | $132.48 | $140.67 |
| 2029-01-07 | $136.27 | $132.18 | $140.36 |
| 2029-01-08 | $136.27 | $132.18 | $140.36 |
| 2029-01-09 | $135.82 | $131.75 | $139.90 |
| 2029-01-10 | $136.32 | $132.23 | $140.41 |
| 2029-01-11 | $136.23 | $132.14 | $140.32 |
| 2029-01-12 | $136.44 | $132.35 | $140.53 |
| 2029-01-13 | $136.24 | $132.15 | $140.33 |
| 2029-01-14 | $136.24 | $132.15 | $140.33 |
| 2029-01-15 | $136.24 | $132.15 | $140.33 |
| 2029-01-16 | $136.24 | $132.15 | $140.33 |
| 2029-01-17 | $136.52 | $132.42 | $140.61 |
| 2029-01-18 | $136.04 | $131.96 | $140.12 |
| 2029-01-19 | $135.55 | $131.49 | $139.62 |
| 2029-01-20 | $135.44 | $131.37 | $139.50 |
| 2029-01-21 | $135.57 | $131.51 | $139.64 |
| 2029-01-22 | $135.57 | $131.51 | $139.64 |
| 2029-01-23 | $136.07 | $131.99 | $140.15 |
| 2029-01-24 | $135.99 | $131.91 | $140.07 |
| 2029-01-25 | $135.72 | $131.65 | $139.79 |
| 2029-01-26 | $136.22 | $132.13 | $140.30 |
| 2029-01-27 | $135.84 | $131.77 | $139.92 |
| 2029-01-28 | $135.68 | $131.61 | $139.75 |
| 2029-01-29 | $135.68 | $131.61 | $139.75 |
| 2029-01-30 | $135.96 | $131.88 | $140.04 |
| 2029-01-31 | $135.49 | $131.42 | $139.55 |
| 2029 February | |||
| 2029-02-01 | $135.91 | $131.83 | $139.98 |
| 2029-02-02 | $136.27 | $132.18 | $140.36 |
| 2029-02-03 | $135.78 | $131.71 | $139.85 |
| 2029-02-04 | $135.33 | $131.27 | $139.39 |
| 2029-02-05 | $135.33 | $131.27 | $139.39 |
| 2029-02-06 | $135.33 | $131.27 | $139.39 |
| 2029-02-07 | $135.79 | $131.71 | $139.86 |
| 2029-02-08 | $135.30 | $131.24 | $139.35 |
| 2029-02-09 | $135.79 | $131.72 | $139.87 |
| 2029-02-10 | $136.29 | $132.20 | $140.38 |
| 2029-02-11 | $136.13 | $132.05 | $140.22 |
| 2029-02-12 | $136.13 | $132.05 | $140.22 |
| 2029-02-13 | $136.63 | $132.54 | $140.73 |
| 2029-02-14 | $136.59 | $132.49 | $140.69 |
| 2029-02-15 | $136.30 | $132.21 | $140.39 |
| 2029-02-16 | $136.32 | $132.23 | $140.41 |
| 2029-02-17 | $136.32 | $132.23 | $140.41 |
| 2029-02-18 | $136.32 | $132.23 | $140.41 |
| 2029-02-19 | $136.32 | $132.23 | $140.41 |
| 2029-02-20 | $136.32 | $132.23 | $140.41 |
| 2029-02-21 | $136.78 | $132.67 | $140.88 |
| 2029-02-22 | $137.10 | $132.98 | $141.21 |
| 2029-02-23 | $136.98 | $132.87 | $141.09 |
| 2029-02-24 | $136.49 | $132.39 | $140.58 |
| 2029-02-25 | $136.35 | $132.26 | $140.44 |
| 2029-02-26 | $136.35 | $132.26 | $140.44 |
| 2029-02-27 | $136.35 | $132.26 | $140.44 |
| 2029-02-28 | $136.16 | $132.07 | $140.24 |
| 2029 March | |||
| 2029-03-01 | $135.86 | $131.79 | $139.94 |
| 2029-03-02 | $136.21 | $132.12 | $140.29 |
| 2029-03-03 | $135.72 | $131.65 | $139.79 |
| 2029-03-04 | $135.55 | $131.48 | $139.62 |
| 2029-03-05 | $135.06 | $131.01 | $139.11 |
| 2029-03-06 | $135.53 | $131.46 | $139.59 |
| 2029-03-07 | $136.03 | $131.94 | $140.11 |
| 2029-03-08 | $136.52 | $132.43 | $140.62 |
| 2029-03-09 | $136.54 | $132.44 | $140.63 |
| 2029-03-10 | $136.78 | $132.68 | $140.89 |
| 2029-03-11 | $136.50 | $132.40 | $140.59 |
| 2029-03-12 | $136.01 | $131.93 | $140.09 |
| 2029-03-13 | $136.21 | $132.13 | $140.30 |
| 2029-03-14 | $136.63 | $132.53 | $140.73 |
| 2029-03-15 | $136.13 | $132.05 | $140.22 |
| 2029-03-16 | $135.64 | $131.57 | $139.71 |
| 2029-03-17 | $135.40 | $131.34 | $139.46 |
| 2029-03-18 | $134.91 | $130.86 | $138.96 |
| 2029-03-19 | $135.26 | $131.20 | $139.32 |
| 2029-03-20 | $134.77 | $130.73 | $138.82 |
| 2029-03-21 | $134.94 | $130.90 | $138.99 |
| 2029-03-22 | $135.44 | $131.38 | $139.50 |
| 2029-03-23 | $135.07 | $131.02 | $139.12 |
| 2029-03-24 | $134.88 | $130.83 | $138.92 |
| 2029-03-25 | $134.68 | $130.64 | $138.72 |
| 2029-03-26 | $135.05 | $131.00 | $139.10 |
| 2029-03-27 | $135.30 | $131.24 | $139.35 |
| 2029-03-28 | $134.81 | $130.76 | $138.85 |
| 2029-03-29 | $135.03 | $130.98 | $139.08 |
| 2029-03-30 | $135.53 | $131.46 | $139.59 |
| 2029-03-31 | $136.02 | $131.94 | $140.10 |
| 2029 April | |||
| 2029-04-01 | $136.27 | $132.18 | $140.36 |
| 2029-04-02 | $136.56 | $132.46 | $140.65 |
| 2029-04-03 | $136.13 | $132.04 | $140.21 |
| 2029-04-04 | $135.80 | $131.73 | $139.88 |
| 2029-04-05 | $136.30 | $132.21 | $140.39 |
| 2029-04-06 | $136.80 | $132.69 | $140.90 |
| 2029-04-07 | $137.16 | $133.05 | $141.28 |
| 2029-04-08 | $136.67 | $132.57 | $140.77 |
| 2029-04-09 | $136.89 | $132.79 | $141.00 |
| 2029-04-10 | $136.77 | $132.67 | $140.87 |
| 2029-04-11 | $137.10 | $132.99 | $141.22 |
| 2029-04-12 | $136.61 | $132.51 | $140.71 |
| 2029-04-13 | $137.11 | $133.00 | $141.22 |
| 2029-04-14 | $137.61 | $133.48 | $141.74 |
| 2029-04-15 | $138.12 | $133.97 | $142.26 |
| 2029-04-16 | $138.62 | $134.46 | $142.78 |
| 2029-04-17 | $138.51 | $134.35 | $142.66 |
| 2029-04-18 | $138.01 | $133.87 | $142.15 |
| 2029-04-19 | $137.66 | $133.53 | $141.79 |
| 2029-04-20 | $137.19 | $133.07 | $141.31 |
| 2029-04-21 | $137.69 | $133.56 | $141.82 |
| 2029-04-22 | $138.20 | $134.05 | $142.34 |
| 2029-04-23 | $138.33 | $134.18 | $142.48 |
| 2029-04-24 | $137.83 | $133.69 | $141.96 |
| 2029-04-25 | $138.03 | $133.89 | $142.17 |
| 2029-04-26 | $137.97 | $133.83 | $142.11 |
| 2029-04-27 | $138.19 | $134.04 | $142.33 |
| 2029-04-28 | $137.98 | $133.84 | $142.12 |
| 2029-04-29 | $137.76 | $133.63 | $141.90 |
| 2029-04-30 | $138.05 | $133.91 | $142.19 |
| 2029 May | |||
| 2029-05-01 | $138.28 | $134.13 | $142.43 |
| 2029-05-02 | $138.79 | $134.62 | $142.95 |
| 2029-05-03 | $138.28 | $134.14 | $142.43 |
| 2029-05-04 | $137.99 | $133.85 | $142.13 |
| 2029-05-05 | $138.50 | $134.34 | $142.65 |
| 2029-05-06 | $138.57 | $134.41 | $142.73 |
| 2029-05-07 | $138.36 | $134.21 | $142.51 |
| 2029-05-08 | $138.37 | $134.22 | $142.52 |
| 2029-05-09 | $138.43 | $134.28 | $142.59 |
| 2029-05-10 | $137.93 | $133.80 | $142.07 |
| 2029-05-11 | $138.44 | $134.29 | $142.59 |
| 2029-05-12 | $137.98 | $133.84 | $142.12 |
| 2029-05-13 | $137.48 | $133.36 | $141.61 |
| 2029-05-14 | $136.99 | $132.88 | $141.10 |
| 2029-05-15 | $136.49 | $132.40 | $140.59 |
| 2029-05-16 | $136.00 | $131.92 | $140.08 |
| 2029-05-17 | $136.50 | $132.41 | $140.60 |
| 2029-05-18 | $136.65 | $132.55 | $140.75 |
| 2029-05-19 | $137.15 | $133.04 | $141.27 |
| 2029-05-20 | $136.66 | $132.56 | $140.76 |
| 2029-05-21 | $136.76 | $132.66 | $140.86 |
| 2029-05-22 | $136.39 | $132.30 | $140.48 |
| 2029-05-23 | $135.90 | $131.82 | $139.98 |
| 2029-05-24 | $135.66 | $131.59 | $139.73 |
| 2029-05-25 | $135.84 | $131.76 | $139.91 |
| 2029-05-26 | $135.44 | $131.38 | $139.51 |
| 2029-05-27 | $135.94 | $131.86 | $140.02 |
| 2029-05-28 | $135.45 | $131.39 | $139.51 |
| 2029-05-29 | $135.22 | $131.16 | $139.28 |
| 2029-05-30 | $135.37 | $131.31 | $139.43 |
| 2029-05-31 | $135.87 | $131.79 | $139.95 |
| 2029 June | |||
| 2029-06-01 | $135.97 | $131.89 | $140.05 |
| 2029-06-02 | $136.47 | $132.38 | $140.56 |
| 2029-06-03 | $136.24 | $132.15 | $140.33 |
| 2029-06-04 | $135.75 | $131.68 | $139.82 |
| 2029-06-05 | $135.94 | $131.86 | $140.02 |
| 2029-06-06 | $136.44 | $132.35 | $140.53 |
| 2029-06-07 | $136.58 | $132.48 | $140.68 |
| 2029-06-08 | $136.95 | $132.84 | $141.06 |
| 2029-06-09 | $136.58 | $132.48 | $140.68 |
| 2029-06-10 | $136.70 | $132.60 | $140.80 |
| 2029-06-11 | $137.06 | $132.94 | $141.17 |
| 2029-06-12 | $137.56 | $133.43 | $141.69 |
| 2029-06-13 | $137.06 | $132.95 | $141.17 |
| 2029-06-14 | $137.56 | $133.44 | $141.69 |
| 2029-06-15 | $138.07 | $133.93 | $142.21 |
| 2029-06-16 | $137.57 | $133.44 | $141.70 |
| 2029-06-17 | $137.88 | $133.74 | $142.02 |
| 2029-06-18 | $137.38 | $133.26 | $141.50 |
| 2029-06-19 | $136.89 | $132.78 | $140.99 |
| 2029-06-20 | $136.54 | $132.44 | $140.63 |
| 2029-06-21 | $137.04 | $132.93 | $141.15 |
| 2029-06-22 | $136.79 | $132.69 | $140.90 |
| 2029-06-23 | $137.18 | $133.06 | $141.30 |
| 2029-06-24 | $136.69 | $132.59 | $140.79 |
| 2029-06-25 | $136.53 | $132.44 | $140.63 |
| 2029-06-26 | $136.33 | $132.24 | $140.42 |
| 2029-06-27 | $135.89 | $131.81 | $139.97 |
| 2029-06-28 | $135.40 | $131.34 | $139.46 |
| 2029-06-29 | $135.90 | $131.82 | $139.97 |
| 2029-06-30 | $136.23 | $132.14 | $140.32 |
| 2029 July | |||
| 2029-07-01 | $136.64 | $132.54 | $140.74 |
| 2029-07-02 | $136.57 | $132.48 | $140.67 |
| 2029-07-03 | $136.88 | $132.77 | $140.99 |
| 2029-07-04 | $137.38 | $133.26 | $141.50 |
| 2029-07-05 | $136.89 | $132.78 | $140.99 |
| 2029-07-06 | $137.05 | $132.94 | $141.16 |
| 2029-07-07 | $136.89 | $132.78 | $140.99 |
| 2029-07-08 | $137.39 | $133.27 | $141.51 |
| 2029-07-09 | $136.89 | $132.79 | $141.00 |
| 2029-07-10 | $136.40 | $132.31 | $140.49 |
| 2029-07-11 | $136.90 | $132.79 | $141.00 |
| 2029-07-12 | $136.89 | $132.79 | $141.00 |
| 2029-07-13 | $137.26 | $133.14 | $141.38 |
| 2029-07-14 | $137.33 | $133.21 | $141.45 |
| 2029-07-15 | $136.84 | $132.73 | $140.94 |
| 2029-07-16 | $137.30 | $133.18 | $141.42 |
| 2029-07-17 | $137.02 | $132.91 | $141.13 |
| 2029-07-18 | $136.53 | $132.43 | $140.62 |
| 2029-07-19 | $136.98 | $132.87 | $141.09 |
| 2029-07-20 | $137.48 | $133.36 | $141.60 |
| 2029-07-21 | $136.98 | $132.87 | $141.09 |
| 2029-07-22 | $136.89 | $132.79 | $141.00 |
| 2029-07-23 | $136.40 | $132.31 | $140.49 |
| 2029-07-24 | $135.91 | $131.83 | $139.99 |
| 2029-07-25 | $136.04 | $131.96 | $140.12 |
| 2029-07-26 | $135.74 | $131.67 | $139.81 |
| 2029-07-27 | $136.01 | $131.93 | $140.09 |
| 2029-07-28 | $136.21 | $132.12 | $140.29 |
| 2029-07-29 | $135.71 | $131.64 | $139.79 |
| 2029-07-30 | $135.22 | $131.17 | $139.28 |
| 2029-07-31 | $135.28 | $131.22 | $139.33 |
| 2029 August | |||
| 2029-08-01 | $135.05 | $131.00 | $139.10 |
| 2029-08-02 | $134.68 | $130.64 | $138.72 |
| 2029-08-03 | $135.03 | $130.98 | $139.08 |
| 2029-08-04 | $134.94 | $130.89 | $138.99 |
| 2029-08-05 | $135.43 | $131.37 | $139.50 |
| 2029-08-06 | $135.86 | $131.78 | $139.94 |
| 2029-08-07 | $135.53 | $131.46 | $139.59 |
| 2029-08-08 | $135.25 | $131.20 | $139.31 |
| 2029-08-09 | $135.43 | $131.37 | $139.50 |
| 2029-08-10 | $134.95 | $130.90 | $139.00 |
| 2029-08-11 | $134.92 | $130.87 | $138.97 |
| 2029-08-12 | $134.74 | $130.70 | $138.78 |
| 2029-08-13 | $134.74 | $130.70 | $138.78 |
| 2029-08-14 | $134.44 | $130.41 | $138.48 |
| 2029-08-15 | $134.38 | $130.35 | $138.41 |
| 2029-08-16 | $133.89 | $129.88 | $137.91 |
| 2029-08-17 | $133.62 | $129.61 | $137.63 |
| 2029-08-18 | $133.25 | $129.25 | $137.24 |
| 2029-08-19 | $132.77 | $128.78 | $136.75 |
| 2029-08-20 | $133.25 | $129.26 | $137.25 |
| 2029-08-21 | $133.74 | $129.73 | $137.75 |
| 2029-08-22 | $134.23 | $130.21 | $138.26 |
| 2029-08-23 | $134.72 | $130.68 | $138.77 |
| 2029-08-24 | $135.18 | $131.12 | $139.23 |
| 2029-08-25 | $134.69 | $130.65 | $138.73 |
| 2029-08-26 | $135.18 | $131.13 | $139.24 |
| 2029-08-27 | $134.69 | $130.65 | $138.73 |
| 2029-08-28 | $134.80 | $130.75 | $138.84 |
| 2029-08-29 | $134.31 | $130.28 | $138.34 |
| 2029-08-30 | $133.83 | $129.81 | $137.84 |
| 2029-08-31 | $133.34 | $129.34 | $137.34 |
| 2029 September | |||
| 2029-09-01 | $133.76 | $129.75 | $137.77 |
| 2029-09-02 | $133.28 | $129.28 | $137.28 |
| 2029-09-03 | $132.80 | $128.81 | $136.78 |
| 2029-09-04 | $133.28 | $129.29 | $137.28 |
| 2029-09-05 | $132.80 | $128.82 | $136.79 |
| 2029-09-06 | $132.83 | $128.84 | $136.81 |
| 2029-09-07 | $133.32 | $129.32 | $137.32 |
| 2029-09-08 | $133.39 | $129.39 | $137.40 |
| 2029-09-09 | $133.77 | $129.76 | $137.79 |
| 2029-09-10 | $133.49 | $129.48 | $137.49 |
| 2029-09-11 | $133.98 | $129.96 | $137.99 |
| 2029-09-12 | $133.49 | $129.49 | $137.50 |
| 2029-09-13 | $133.98 | $129.96 | $138.00 |
| 2029-09-14 | $133.50 | $129.49 | $137.50 |
| 2029-09-15 | $133.99 | $129.97 | $138.01 |
| 2029-09-16 | $133.51 | $129.50 | $137.51 |
| 2029-09-17 | $133.99 | $129.97 | $138.01 |
| 2029-09-18 | $133.51 | $129.51 | $137.52 |
| 2029-09-19 | $133.34 | $129.34 | $137.34 |
| 2029-09-20 | $133.83 | $129.82 | $137.85 |
| 2029-09-21 | $133.35 | $129.35 | $137.35 |
| 2029-09-22 | $132.87 | $128.88 | $136.85 |
| 2029-09-23 | $133.36 | $129.35 | $137.36 |
| 2029-09-24 | $133.84 | $129.83 | $137.86 |
| 2029-09-25 | $133.99 | $129.97 | $138.01 |
| 2029-09-26 | $134.01 | $129.99 | $138.03 |
| 2029-09-27 | $134.26 | $130.23 | $138.29 |
| 2029-09-28 | $134.75 | $130.71 | $138.79 |
| 2029-09-29 | $134.26 | $130.24 | $138.29 |
| 2029-09-30 | $134.38 | $130.35 | $138.41 |
| 2029 October | |||
| 2029-10-01 | $133.90 | $129.88 | $137.91 |
| 2029-10-02 | $134.39 | $130.36 | $138.42 |
| 2029-10-03 | $134.19 | $130.17 | $138.22 |
| 2029-10-04 | $134.68 | $130.64 | $138.72 |
| 2029-10-05 | $134.20 | $130.17 | $138.22 |
| 2029-10-06 | $133.71 | $129.70 | $137.73 |
| 2029-10-07 | $133.69 | $129.68 | $137.71 |
| 2029-10-08 | $134.17 | $130.14 | $138.19 |
| 2029-10-09 | $133.71 | $129.70 | $137.73 |
| 2029-10-10 | $133.23 | $129.24 | $137.23 |
| 2029-10-11 | $133.72 | $129.71 | $137.73 |
| 2029-10-12 | $133.50 | $129.50 | $137.51 |
| 2029-10-13 | $133.02 | $129.03 | $137.01 |
| 2029-10-14 | $132.54 | $128.57 | $136.52 |
| 2029-10-15 | $132.87 | $128.88 | $136.85 |
| 2029-10-16 | $132.90 | $128.92 | $136.89 |
| 2029-10-17 | $132.47 | $128.50 | $136.44 |
| 2029-10-18 | $132.96 | $128.97 | $136.95 |
| 2029-10-19 | $133.23 | $129.23 | $137.22 |
| 2029-10-20 | $133.72 | $129.70 | $137.73 |
| 2029-10-21 | $133.39 | $129.39 | $137.40 |
| 2029-10-22 | $133.88 | $129.87 | $137.90 |
| 2029-10-23 | $133.40 | $129.40 | $137.40 |
| 2029-10-24 | $133.86 | $129.85 | $137.88 |
| 2029-10-25 | $134.04 | $130.02 | $138.06 |
| 2029-10-26 | $134.21 | $130.18 | $138.24 |
| 2029-10-27 | $133.89 | $129.88 | $137.91 |
| 2029-10-28 | $133.41 | $129.41 | $137.41 |
| 2029-10-29 | $133.71 | $129.70 | $137.72 |
| 2029-10-30 | $134.20 | $130.17 | $138.22 |
| 2029-10-31 | $134.01 | $129.99 | $138.03 |
| 2029 November | |||
| 2029-11-01 | $134.50 | $130.46 | $138.53 |
| 2029-11-02 | $134.59 | $130.55 | $138.62 |