Current EMLP price: $94.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.14 | $97.13 | $103.14 |
| 2027-01-02 | $100.52 | $97.50 | $103.54 |
| 2027-01-03 | $100.91 | $97.88 | $103.93 |
| 2027-01-04 | $101.29 | $98.25 | $104.33 |
| 2027-01-05 | $101.68 | $98.63 | $104.73 |
| 2027-01-06 | $101.30 | $98.26 | $104.34 |
| 2027-01-07 | $101.60 | $98.55 | $104.65 |
| 2027-01-08 | $101.99 | $98.93 | $105.05 |
| 2027-01-09 | $101.60 | $98.56 | $104.65 |
| 2027-01-10 | $101.22 | $98.19 | $104.26 |
| 2027-01-11 | $100.84 | $97.82 | $103.87 |
| 2027-01-12 | $100.97 | $97.94 | $104.00 |
| 2027-01-13 | $100.59 | $97.57 | $103.61 |
| 2027-01-14 | $100.40 | $97.39 | $103.42 |
| 2027-01-15 | $100.03 | $97.03 | $103.03 |
| 2027-01-16 | $100.41 | $97.40 | $103.42 |
| 2027-01-17 | $100.05 | $97.05 | $103.05 |
| 2027-01-18 | $99.67 | $96.68 | $102.66 |
| 2027-01-19 | $99.30 | $96.32 | $102.28 |
| 2027-01-20 | $99.23 | $96.26 | $102.21 |
| 2027-01-21 | $99.61 | $96.63 | $102.60 |
| 2027-01-22 | $100.00 | $97.00 | $103.00 |
| 2027-01-23 | $100.38 | $97.37 | $103.39 |
| 2027-01-24 | $100.00 | $97.00 | $103.00 |
| 2027-01-25 | $100.39 | $97.38 | $103.40 |
| 2027-01-26 | $100.05 | $97.05 | $103.05 |
| 2027-01-27 | $99.67 | $96.68 | $102.66 |
| 2027-01-28 | $100.06 | $97.05 | $103.06 |
| 2027-01-29 | $100.44 | $97.43 | $103.45 |
| 2027-01-30 | $100.06 | $97.06 | $103.06 |
| 2027-01-31 | $99.69 | $96.70 | $102.68 |
| 2027 February | |||
| 2027-02-01 | $99.31 | $96.33 | $102.29 |
| 2027-02-02 | $99.69 | $96.70 | $102.68 |
| 2027-02-03 | $100.08 | $97.07 | $103.08 |
| 2027-02-04 | $100.46 | $97.45 | $103.47 |
| 2027-02-05 | $100.73 | $97.71 | $103.75 |
| 2027-02-06 | $100.99 | $97.96 | $104.02 |
| 2027-02-07 | $101.38 | $98.34 | $104.42 |
| 2027-02-08 | $101.77 | $98.72 | $104.82 |
| 2027-02-09 | $101.42 | $98.38 | $104.46 |
| 2027-02-10 | $101.69 | $98.64 | $104.75 |
| 2027-02-11 | $101.73 | $98.68 | $104.78 |
| 2027-02-12 | $102.12 | $99.06 | $105.19 |
| 2027-02-13 | $102.52 | $99.44 | $105.59 |
| 2027-02-14 | $102.13 | $99.07 | $105.19 |
| 2027-02-15 | $102.52 | $99.45 | $105.60 |
| 2027-02-16 | $102.81 | $99.73 | $105.90 |
| 2027-02-17 | $102.42 | $99.35 | $105.50 |
| 2027-02-18 | $102.71 | $99.63 | $105.79 |
| 2027-02-19 | $103.11 | $100.01 | $106.20 |
| 2027-02-20 | $103.50 | $100.40 | $106.61 |
| 2027-02-21 | $103.65 | $100.54 | $106.76 |
| 2027-02-22 | $103.48 | $100.37 | $106.58 |
| 2027-02-23 | $103.09 | $100.00 | $106.18 |
| 2027-02-24 | $102.70 | $99.62 | $105.78 |
| 2027-02-25 | $102.32 | $99.25 | $105.38 |
| 2027-02-26 | $102.48 | $99.40 | $105.55 |
| 2027-02-27 | $102.87 | $99.79 | $105.96 |
| 2027-02-28 | $102.80 | $99.71 | $105.88 |
| 2027 March | |||
| 2027-03-01 | $103.10 | $100.00 | $106.19 |
| 2027-03-02 | $103.49 | $100.39 | $106.60 |
| 2027-03-03 | $103.31 | $100.21 | $106.40 |
| 2027-03-04 | $102.92 | $99.83 | $106.00 |
| 2027-03-05 | $103.31 | $100.21 | $106.41 |
| 2027-03-06 | $103.71 | $100.60 | $106.82 |
| 2027-03-07 | $104.11 | $100.98 | $107.23 |
| 2027-03-08 | $104.51 | $101.37 | $107.64 |
| 2027-03-09 | $104.11 | $100.99 | $107.24 |
| 2027-03-10 | $104.03 | $100.91 | $107.15 |
| 2027-03-11 | $103.93 | $100.81 | $107.05 |
| 2027-03-12 | $103.54 | $100.43 | $106.64 |
| 2027-03-13 | $103.65 | $100.54 | $106.76 |
| 2027-03-14 | $103.26 | $100.16 | $106.36 |
| 2027-03-15 | $103.52 | $100.42 | $106.63 |
| 2027-03-16 | $103.92 | $100.80 | $107.04 |
| 2027-03-17 | $103.53 | $100.42 | $106.63 |
| 2027-03-18 | $103.93 | $100.81 | $107.04 |
| 2027-03-19 | $103.90 | $100.78 | $107.02 |
| 2027-03-20 | $103.51 | $100.41 | $106.62 |
| 2027-03-21 | $103.91 | $100.79 | $107.03 |
| 2027-03-22 | $103.58 | $100.48 | $106.69 |
| 2027-03-23 | $103.98 | $100.86 | $107.10 |
| 2027-03-24 | $103.59 | $100.48 | $106.70 |
| 2027-03-25 | $103.20 | $100.11 | $106.30 |
| 2027-03-26 | $103.60 | $100.49 | $106.71 |
| 2027-03-27 | $103.39 | $100.29 | $106.49 |
| 2027-03-28 | $103.67 | $100.56 | $106.78 |
| 2027-03-29 | $103.63 | $100.53 | $106.74 |
| 2027-03-30 | $104.03 | $100.91 | $107.15 |
| 2027-03-31 | $104.24 | $101.11 | $107.37 |
| 2027 April | |||
| 2027-04-01 | $104.64 | $101.50 | $107.78 |
| 2027-04-02 | $104.25 | $101.12 | $107.38 |
| 2027-04-03 | $104.12 | $101.00 | $107.25 |
| 2027-04-04 | $103.73 | $100.62 | $106.85 |
| 2027-04-05 | $103.53 | $100.43 | $106.64 |
| 2027-04-06 | $103.19 | $100.09 | $106.28 |
| 2027-04-07 | $103.20 | $100.10 | $106.29 |
| 2027-04-08 | $102.81 | $99.73 | $105.89 |
| 2027-04-09 | $103.21 | $100.11 | $106.30 |
| 2027-04-10 | $102.82 | $99.73 | $105.90 |
| 2027-04-11 | $103.21 | $100.12 | $106.31 |
| 2027-04-12 | $103.61 | $100.50 | $106.72 |
| 2027-04-13 | $103.39 | $100.28 | $106.49 |
| 2027-04-14 | $103.11 | $100.02 | $106.21 |
| 2027-04-15 | $103.34 | $100.24 | $106.44 |
| 2027-04-16 | $103.37 | $100.27 | $106.48 |
| 2027-04-17 | $103.72 | $100.61 | $106.83 |
| 2027-04-18 | $103.33 | $100.23 | $106.43 |
| 2027-04-19 | $102.94 | $99.85 | $106.03 |
| 2027-04-20 | $103.18 | $100.08 | $106.27 |
| 2027-04-21 | $103.57 | $100.47 | $106.68 |
| 2027-04-22 | $103.52 | $100.42 | $106.63 |
| 2027-04-23 | $103.70 | $100.59 | $106.81 |
| 2027-04-24 | $104.10 | $100.97 | $107.22 |
| 2027-04-25 | $104.50 | $101.36 | $107.63 |
| 2027-04-26 | $104.29 | $101.16 | $107.41 |
| 2027-04-27 | $103.99 | $100.87 | $107.11 |
| 2027-04-28 | $103.68 | $100.57 | $106.79 |
| 2027-04-29 | $103.67 | $100.56 | $106.78 |
| 2027-04-30 | $103.88 | $100.76 | $107.00 |
| 2027 May | |||
| 2027-05-01 | $103.52 | $100.42 | $106.63 |
| 2027-05-02 | $103.83 | $100.71 | $106.94 |
| 2027-05-03 | $103.44 | $100.34 | $106.54 |
| 2027-05-04 | $103.43 | $100.32 | $106.53 |
| 2027-05-05 | $103.23 | $100.13 | $106.33 |
| 2027-05-06 | $103.63 | $100.52 | $106.73 |
| 2027-05-07 | $103.34 | $100.24 | $106.44 |
| 2027-05-08 | $103.17 | $100.08 | $106.27 |
| 2027-05-09 | $102.83 | $99.74 | $105.91 |
| 2027-05-10 | $102.84 | $99.75 | $105.92 |
| 2027-05-11 | $103.23 | $100.14 | $106.33 |
| 2027-05-12 | $103.63 | $100.52 | $106.74 |
| 2027-05-13 | $103.86 | $100.75 | $106.98 |
| 2027-05-14 | $104.00 | $100.88 | $107.12 |
| 2027-05-15 | $104.32 | $101.19 | $107.45 |
| 2027-05-16 | $103.95 | $100.83 | $107.07 |
| 2027-05-17 | $103.94 | $100.82 | $107.06 |
| 2027-05-18 | $103.55 | $100.44 | $106.65 |
| 2027-05-19 | $103.76 | $100.64 | $106.87 |
| 2027-05-20 | $103.69 | $100.58 | $106.80 |
| 2027-05-21 | $104.09 | $100.97 | $107.22 |
| 2027-05-22 | $104.44 | $101.30 | $107.57 |
| 2027-05-23 | $104.24 | $101.11 | $107.37 |
| 2027-05-24 | $103.85 | $100.73 | $106.96 |
| 2027-05-25 | $103.85 | $100.73 | $106.96 |
| 2027-05-26 | $103.46 | $100.35 | $106.56 |
| 2027-05-27 | $103.85 | $100.74 | $106.97 |
| 2027-05-28 | $104.25 | $101.13 | $107.38 |
| 2027-05-29 | $104.65 | $101.51 | $107.79 |
| 2027-05-30 | $104.52 | $101.38 | $107.66 |
| 2027-05-31 | $104.13 | $101.00 | $107.25 |
| 2027 June | |||
| 2027-06-01 | $104.31 | $101.18 | $107.44 |
| 2027-06-02 | $104.71 | $101.57 | $107.85 |
| 2027-06-03 | $104.32 | $101.19 | $107.45 |
| 2027-06-04 | $103.92 | $100.81 | $107.04 |
| 2027-06-05 | $104.32 | $101.19 | $107.45 |
| 2027-06-06 | $103.92 | $100.81 | $107.04 |
| 2027-06-07 | $103.53 | $100.43 | $106.64 |
| 2027-06-08 | $103.73 | $100.62 | $106.84 |
| 2027-06-09 | $103.93 | $100.81 | $107.04 |
| 2027-06-10 | $104.33 | $101.20 | $107.46 |
| 2027-06-11 | $104.20 | $101.08 | $107.33 |
| 2027-06-12 | $104.12 | $100.99 | $107.24 |
| 2027-06-13 | $104.08 | $100.96 | $107.20 |
| 2027-06-14 | $104.48 | $101.35 | $107.61 |
| 2027-06-15 | $104.09 | $100.96 | $107.21 |
| 2027-06-16 | $104.49 | $101.35 | $107.62 |
| 2027-06-17 | $104.89 | $101.74 | $108.03 |
| 2027-06-18 | $104.49 | $101.36 | $107.63 |
| 2027-06-19 | $104.40 | $101.26 | $107.53 |
| 2027-06-20 | $104.00 | $100.88 | $107.12 |
| 2027-06-21 | $103.61 | $100.50 | $106.72 |
| 2027-06-22 | $103.80 | $100.68 | $106.91 |
| 2027-06-23 | $103.61 | $100.50 | $106.72 |
| 2027-06-24 | $103.96 | $100.84 | $107.08 |
| 2027-06-25 | $103.57 | $100.46 | $106.67 |
| 2027-06-26 | $103.47 | $100.36 | $106.57 |
| 2027-06-27 | $103.38 | $100.28 | $106.48 |
| 2027-06-28 | $103.78 | $100.67 | $106.89 |
| 2027-06-29 | $104.18 | $101.05 | $107.30 |
| 2027-06-30 | $104.37 | $101.24 | $107.50 |
| 2027 July | |||
| 2027-07-01 | $104.32 | $101.19 | $107.45 |
| 2027-07-02 | $104.73 | $101.58 | $107.87 |
| 2027-07-03 | $104.33 | $101.20 | $107.46 |
| 2027-07-04 | $103.94 | $100.82 | $107.06 |
| 2027-07-05 | $104.34 | $101.21 | $107.47 |
| 2027-07-06 | $104.20 | $101.08 | $107.33 |
| 2027-07-07 | $103.91 | $100.79 | $107.03 |
| 2027-07-08 | $104.31 | $101.18 | $107.44 |
| 2027-07-09 | $103.92 | $100.80 | $107.04 |
| 2027-07-10 | $103.53 | $100.42 | $106.63 |
| 2027-07-11 | $103.71 | $100.60 | $106.82 |
| 2027-07-12 | $103.32 | $100.22 | $106.42 |
| 2027-07-13 | $103.42 | $100.32 | $106.52 |
| 2027-07-14 | $103.82 | $100.70 | $106.93 |
| 2027-07-15 | $103.45 | $100.35 | $106.55 |
| 2027-07-16 | $103.85 | $100.73 | $106.96 |
| 2027-07-17 | $103.46 | $100.35 | $106.56 |
| 2027-07-18 | $103.10 | $100.01 | $106.19 |
| 2027-07-19 | $102.86 | $99.77 | $105.94 |
| 2027-07-20 | $102.47 | $99.40 | $105.54 |
| 2027-07-21 | $102.68 | $99.60 | $105.76 |
| 2027-07-22 | $102.46 | $99.38 | $105.53 |
| 2027-07-23 | $102.85 | $99.77 | $105.94 |
| 2027-07-24 | $103.25 | $100.15 | $106.34 |
| 2027-07-25 | $103.64 | $100.53 | $106.75 |
| 2027-07-26 | $104.04 | $100.92 | $107.16 |
| 2027-07-27 | $103.65 | $100.54 | $106.76 |
| 2027-07-28 | $103.26 | $100.16 | $106.36 |
| 2027-07-29 | $103.65 | $100.54 | $106.76 |
| 2027-07-30 | $103.65 | $100.54 | $106.76 |
| 2027-07-31 | $103.43 | $100.33 | $106.53 |
| 2027 August | |||
| 2027-08-01 | $103.13 | $100.03 | $106.22 |
| 2027-08-02 | $103.18 | $100.08 | $106.27 |
| 2027-08-03 | $103.26 | $100.16 | $106.36 |
| 2027-08-04 | $103.31 | $100.21 | $106.41 |
| 2027-08-05 | $103.22 | $100.13 | $106.32 |
| 2027-08-06 | $103.53 | $100.42 | $106.63 |
| 2027-08-07 | $103.93 | $100.81 | $107.04 |
| 2027-08-08 | $104.32 | $101.20 | $107.45 |
| 2027-08-09 | $104.60 | $101.47 | $107.74 |
| 2027-08-10 | $104.47 | $101.34 | $107.60 |
| 2027-08-11 | $104.28 | $101.15 | $107.40 |
| 2027-08-12 | $104.53 | $101.40 | $107.67 |
| 2027-08-13 | $104.68 | $101.54 | $107.82 |
| 2027-08-14 | $105.08 | $101.93 | $108.23 |
| 2027-08-15 | $105.10 | $101.95 | $108.26 |
| 2027-08-16 | $104.71 | $101.57 | $107.85 |
| 2027-08-17 | $104.66 | $101.52 | $107.80 |
| 2027-08-18 | $104.27 | $101.14 | $107.39 |
| 2027-08-19 | $104.67 | $101.53 | $107.81 |
| 2027-08-20 | $104.40 | $101.27 | $107.53 |
| 2027-08-21 | $104.00 | $100.88 | $107.13 |
| 2027-08-22 | $103.61 | $100.51 | $106.72 |
| 2027-08-23 | $103.28 | $100.18 | $106.38 |
| 2027-08-24 | $102.89 | $99.81 | $105.98 |
| 2027-08-25 | $103.09 | $100.00 | $106.18 |
| 2027-08-26 | $103.49 | $100.38 | $106.59 |
| 2027-08-27 | $103.49 | $100.38 | $106.59 |
| 2027-08-28 | $103.89 | $100.77 | $107.00 |
| 2027-08-29 | $104.14 | $101.02 | $107.27 |
| 2027-08-30 | $104.11 | $100.98 | $107.23 |
| 2027-08-31 | $104.06 | $100.93 | $107.18 |
| 2027 September | |||
| 2027-09-01 | $103.89 | $100.77 | $107.00 |
| 2027-09-02 | $103.89 | $100.77 | $107.00 |
| 2027-09-03 | $103.71 | $100.60 | $106.83 |
| 2027-09-04 | $103.41 | $100.31 | $106.51 |
| 2027-09-05 | $103.38 | $100.28 | $106.48 |
| 2027-09-06 | $103.78 | $100.67 | $106.89 |
| 2027-09-07 | $103.85 | $100.74 | $106.97 |
| 2027-09-08 | $104.25 | $101.12 | $107.38 |
| 2027-09-09 | $104.03 | $100.91 | $107.15 |
| 2027-09-10 | $103.64 | $100.53 | $106.75 |
| 2027-09-11 | $104.04 | $100.92 | $107.16 |
| 2027-09-12 | $104.44 | $101.31 | $107.57 |
| 2027-09-13 | $104.05 | $100.93 | $107.17 |
| 2027-09-14 | $104.03 | $100.91 | $107.16 |
| 2027-09-15 | $104.43 | $101.30 | $107.57 |
| 2027-09-16 | $104.64 | $101.50 | $107.78 |
| 2027-09-17 | $104.69 | $101.55 | $107.83 |
| 2027-09-18 | $104.41 | $101.28 | $107.54 |
| 2027-09-19 | $104.25 | $101.13 | $107.38 |
| 2027-09-20 | $104.05 | $100.93 | $107.17 |
| 2027-09-21 | $104.45 | $101.31 | $107.58 |
| 2027-09-22 | $104.85 | $101.70 | $107.99 |
| 2027-09-23 | $105.11 | $101.96 | $108.27 |
| 2027-09-24 | $104.72 | $101.58 | $107.86 |
| 2027-09-25 | $104.63 | $101.50 | $107.77 |
| 2027-09-26 | $104.80 | $101.66 | $107.95 |
| 2027-09-27 | $104.41 | $101.28 | $107.54 |
| 2027-09-28 | $104.02 | $100.90 | $107.14 |
| 2027-09-29 | $104.04 | $100.92 | $107.16 |
| 2027-09-30 | $103.91 | $100.79 | $107.02 |
| 2027 October | |||
| 2027-10-01 | $104.31 | $101.18 | $107.44 |
| 2027-10-02 | $104.44 | $101.31 | $107.57 |
| 2027-10-03 | $104.25 | $101.12 | $107.37 |
| 2027-10-04 | $104.27 | $101.14 | $107.40 |
| 2027-10-05 | $104.15 | $101.02 | $107.27 |
| 2027-10-06 | $104.55 | $101.41 | $107.69 |
| 2027-10-07 | $104.69 | $101.55 | $107.84 |
| 2027-10-08 | $104.30 | $101.17 | $107.43 |
| 2027-10-09 | $104.49 | $101.36 | $107.63 |
| 2027-10-10 | $104.53 | $101.39 | $107.67 |
| 2027-10-11 | $104.63 | $101.49 | $107.77 |
| 2027-10-12 | $104.57 | $101.43 | $107.70 |
| 2027-10-13 | $104.65 | $101.51 | $107.79 |
| 2027-10-14 | $105.05 | $101.90 | $108.21 |
| 2027-10-15 | $104.76 | $101.62 | $107.91 |
| 2027-10-16 | $105.17 | $102.01 | $108.32 |
| 2027-10-17 | $105.29 | $102.13 | $108.44 |
| 2027-10-18 | $104.90 | $101.75 | $108.05 |
| 2027-10-19 | $105.00 | $101.85 | $108.15 |
| 2027-10-20 | $105.37 | $102.21 | $108.53 |
| 2027-10-21 | $105.26 | $102.10 | $108.42 |
| 2027-10-22 | $105.42 | $102.26 | $108.58 |
| 2027-10-23 | $105.17 | $102.01 | $108.32 |
| 2027-10-24 | $104.77 | $101.63 | $107.91 |
| 2027-10-25 | $104.81 | $101.66 | $107.95 |
| 2027-10-26 | $105.11 | $101.95 | $108.26 |
| 2027-10-27 | $104.71 | $101.57 | $107.85 |
| 2027-10-28 | $104.76 | $101.62 | $107.90 |
| 2027-10-29 | $105.16 | $102.01 | $108.32 |
| 2027-10-30 | $105.25 | $102.09 | $108.41 |
| 2027-10-31 | $105.20 | $102.04 | $108.36 |
| 2027 November | |||
| 2027-11-01 | $105.55 | $102.38 | $108.72 |
| 2027-11-02 | $105.15 | $102.00 | $108.31 |
| 2027-11-03 | $105.43 | $102.27 | $108.60 |