Current EMLP price: $94.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $107.17 | $103.96 | $110.39 |
| 2028-01-02 | $106.98 | $103.77 | $110.19 |
| 2028-01-03 | $106.58 | $103.38 | $109.77 |
| 2028-01-04 | $106.18 | $102.99 | $109.36 |
| 2028-01-05 | $105.78 | $102.60 | $108.95 |
| 2028-01-06 | $105.88 | $102.70 | $109.05 |
| 2028-01-07 | $106.05 | $102.86 | $109.23 |
| 2028-01-08 | $106.45 | $103.26 | $109.65 |
| 2028-01-09 | $106.05 | $102.87 | $109.23 |
| 2028-01-10 | $105.93 | $102.75 | $109.11 |
| 2028-01-11 | $105.53 | $102.37 | $108.70 |
| 2028-01-12 | $105.94 | $102.76 | $109.11 |
| 2028-01-13 | $105.58 | $102.41 | $108.75 |
| 2028-01-14 | $105.99 | $102.81 | $109.17 |
| 2028-01-15 | $105.62 | $102.45 | $108.79 |
| 2028-01-16 | $106.03 | $102.85 | $109.21 |
| 2028-01-17 | $105.75 | $102.57 | $108.92 |
| 2028-01-18 | $106.15 | $102.97 | $109.34 |
| 2028-01-19 | $106.55 | $103.36 | $109.75 |
| 2028-01-20 | $106.29 | $103.10 | $109.48 |
| 2028-01-21 | $106.26 | $103.07 | $109.45 |
| 2028-01-22 | $105.98 | $102.80 | $109.16 |
| 2028-01-23 | $105.89 | $102.71 | $109.06 |
| 2028-01-24 | $105.81 | $102.64 | $108.99 |
| 2028-01-25 | $106.22 | $103.03 | $109.41 |
| 2028-01-26 | $105.92 | $102.74 | $109.09 |
| 2028-01-27 | $106.10 | $102.92 | $109.28 |
| 2028-01-28 | $106.00 | $102.82 | $109.18 |
| 2028-01-29 | $105.93 | $102.75 | $109.11 |
| 2028-01-30 | $105.73 | $102.56 | $108.91 |
| 2028-01-31 | $105.34 | $102.18 | $108.50 |
| 2028 February | |||
| 2028-02-01 | $104.94 | $101.79 | $108.09 |
| 2028-02-02 | $105.03 | $101.87 | $108.18 |
| 2028-02-03 | $104.78 | $101.64 | $107.93 |
| 2028-02-04 | $104.49 | $101.36 | $107.63 |
| 2028-02-05 | $104.54 | $101.40 | $107.68 |
| 2028-02-06 | $104.15 | $101.02 | $107.27 |
| 2028-02-07 | $103.79 | $100.68 | $106.91 |
| 2028-02-08 | $104.00 | $100.88 | $107.12 |
| 2028-02-09 | $103.83 | $100.72 | $106.94 |
| 2028-02-10 | $103.44 | $100.34 | $106.54 |
| 2028-02-11 | $103.70 | $100.59 | $106.81 |
| 2028-02-12 | $103.50 | $100.40 | $106.61 |
| 2028-02-13 | $103.16 | $100.06 | $106.25 |
| 2028-02-14 | $103.55 | $100.45 | $106.66 |
| 2028-02-15 | $103.41 | $100.30 | $106.51 |
| 2028-02-16 | $103.80 | $100.69 | $106.92 |
| 2028-02-17 | $103.47 | $100.37 | $106.58 |
| 2028-02-18 | $103.72 | $100.61 | $106.83 |
| 2028-02-19 | $104.12 | $100.99 | $107.24 |
| 2028-02-20 | $104.17 | $101.04 | $107.29 |
| 2028-02-21 | $104.32 | $101.19 | $107.45 |
| 2028-02-22 | $103.93 | $100.82 | $107.05 |
| 2028-02-23 | $103.97 | $100.85 | $107.09 |
| 2028-02-24 | $104.00 | $100.88 | $107.12 |
| 2028-02-25 | $103.72 | $100.60 | $106.83 |
| 2028-02-26 | $103.33 | $100.23 | $106.43 |
| 2028-02-27 | $103.36 | $100.26 | $106.46 |
| 2028-02-28 | $103.76 | $100.65 | $106.87 |
| 2028-02-29 | $103.50 | $100.40 | $106.61 |
| 2028 March | |||
| 2028-03-01 | $103.51 | $100.41 | $106.62 |
| 2028-03-02 | $103.91 | $100.80 | $107.03 |
| 2028-03-03 | $104.20 | $101.08 | $107.33 |
| 2028-03-04 | $103.99 | $100.87 | $107.11 |
| 2028-03-05 | $103.59 | $100.49 | $106.70 |
| 2028-03-06 | $103.53 | $100.43 | $106.64 |
| 2028-03-07 | $103.93 | $100.81 | $107.05 |
| 2028-03-08 | $103.63 | $100.52 | $106.74 |
| 2028-03-09 | $103.24 | $100.14 | $106.33 |
| 2028-03-10 | $103.27 | $100.18 | $106.37 |
| 2028-03-11 | $103.40 | $100.29 | $106.50 |
| 2028-03-12 | $103.26 | $100.16 | $106.36 |
| 2028-03-13 | $102.99 | $99.90 | $106.08 |
| 2028-03-14 | $103.01 | $99.92 | $106.10 |
| 2028-03-15 | $102.92 | $99.83 | $106.01 |
| 2028-03-16 | $103.24 | $100.14 | $106.33 |
| 2028-03-17 | $103.48 | $100.38 | $106.59 |
| 2028-03-18 | $103.88 | $100.76 | $107.00 |
| 2028-03-19 | $104.28 | $101.15 | $107.41 |
| 2028-03-20 | $104.45 | $101.31 | $107.58 |
| 2028-03-21 | $104.33 | $101.20 | $107.46 |
| 2028-03-22 | $104.73 | $101.59 | $107.87 |
| 2028-03-23 | $104.55 | $101.41 | $107.68 |
| 2028-03-24 | $104.95 | $101.80 | $108.10 |
| 2028-03-25 | $104.84 | $101.69 | $107.98 |
| 2028-03-26 | $104.96 | $101.81 | $108.11 |
| 2028-03-27 | $105.07 | $101.92 | $108.22 |
| 2028-03-28 | $105.47 | $102.31 | $108.64 |
| 2028-03-29 | $105.08 | $101.92 | $108.23 |
| 2028-03-30 | $105.04 | $101.89 | $108.19 |
| 2028-03-31 | $104.94 | $101.79 | $108.09 |
| 2028 April | |||
| 2028-04-01 | $104.68 | $101.54 | $107.82 |
| 2028-04-02 | $104.36 | $101.23 | $107.49 |
| 2028-04-03 | $103.97 | $100.85 | $107.09 |
| 2028-04-04 | $103.74 | $100.63 | $106.85 |
| 2028-04-05 | $103.42 | $100.32 | $106.53 |
| 2028-04-06 | $103.54 | $100.44 | $106.65 |
| 2028-04-07 | $103.65 | $100.54 | $106.76 |
| 2028-04-08 | $103.51 | $100.40 | $106.61 |
| 2028-04-09 | $103.37 | $100.27 | $106.48 |
| 2028-04-10 | $103.64 | $100.53 | $106.75 |
| 2028-04-11 | $103.80 | $100.69 | $106.91 |
| 2028-04-12 | $103.76 | $100.65 | $106.88 |
| 2028-04-13 | $104.02 | $100.90 | $107.14 |
| 2028-04-14 | $104.30 | $101.17 | $107.43 |
| 2028-04-15 | $104.59 | $101.45 | $107.73 |
| 2028-04-16 | $104.66 | $101.52 | $107.80 |
| 2028-04-17 | $104.99 | $101.84 | $108.14 |
| 2028-04-18 | $105.17 | $102.02 | $108.33 |
| 2028-04-19 | $105.58 | $102.41 | $108.75 |
| 2028-04-20 | $105.31 | $102.15 | $108.47 |
| 2028-04-21 | $105.43 | $102.27 | $108.60 |
| 2028-04-22 | $105.46 | $102.29 | $108.62 |
| 2028-04-23 | $105.26 | $102.10 | $108.42 |
| 2028-04-24 | $104.87 | $101.72 | $108.01 |
| 2028-04-25 | $105.00 | $101.85 | $108.15 |
| 2028-04-26 | $105.13 | $101.98 | $108.29 |
| 2028-04-27 | $104.99 | $101.84 | $108.14 |
| 2028-04-28 | $105.11 | $101.96 | $108.26 |
| 2028-04-29 | $105.51 | $102.35 | $108.68 |
| 2028-04-30 | $105.35 | $102.19 | $108.51 |
| 2028 May | |||
| 2028-05-01 | $105.27 | $102.11 | $108.43 |
| 2028-05-02 | $105.67 | $102.50 | $108.84 |
| 2028-05-03 | $105.62 | $102.46 | $108.79 |
| 2028-05-04 | $105.38 | $102.22 | $108.54 |
| 2028-05-05 | $105.03 | $101.88 | $108.18 |
| 2028-05-06 | $105.15 | $102.00 | $108.31 |
| 2028-05-07 | $105.16 | $102.01 | $108.32 |
| 2028-05-08 | $105.16 | $102.01 | $108.32 |
| 2028-05-09 | $105.22 | $102.07 | $108.38 |
| 2028-05-10 | $104.83 | $101.68 | $107.97 |
| 2028-05-11 | $105.19 | $102.04 | $108.35 |
| 2028-05-12 | $105.01 | $101.86 | $108.16 |
| 2028-05-13 | $104.91 | $101.77 | $108.06 |
| 2028-05-14 | $104.90 | $101.75 | $108.05 |
| 2028-05-15 | $104.94 | $101.79 | $108.09 |
| 2028-05-16 | $104.71 | $101.57 | $107.85 |
| 2028-05-17 | $104.54 | $101.40 | $107.67 |
| 2028-05-18 | $104.50 | $101.36 | $107.63 |
| 2028-05-19 | $104.16 | $101.03 | $107.28 |
| 2028-05-20 | $103.77 | $100.65 | $106.88 |
| 2028-05-21 | $103.68 | $100.57 | $106.79 |
| 2028-05-22 | $103.65 | $100.54 | $106.75 |
| 2028-05-23 | $103.96 | $100.84 | $107.08 |
| 2028-05-24 | $104.17 | $101.04 | $107.29 |
| 2028-05-25 | $103.95 | $100.83 | $107.07 |
| 2028-05-26 | $103.76 | $100.64 | $106.87 |
| 2028-05-27 | $104.15 | $101.03 | $107.28 |
| 2028-05-28 | $104.37 | $101.24 | $107.50 |
| 2028-05-29 | $104.28 | $101.15 | $107.40 |
| 2028-05-30 | $104.48 | $101.35 | $107.62 |
| 2028-05-31 | $104.19 | $101.06 | $107.32 |
| 2028 June | |||
| 2028-06-01 | $104.59 | $101.45 | $107.73 |
| 2028-06-02 | $104.91 | $101.76 | $108.05 |
| 2028-06-03 | $105.31 | $102.15 | $108.47 |
| 2028-06-04 | $105.39 | $102.23 | $108.56 |
| 2028-06-05 | $105.60 | $102.43 | $108.77 |
| 2028-06-06 | $105.67 | $102.50 | $108.84 |
| 2028-06-07 | $106.08 | $102.90 | $109.26 |
| 2028-06-08 | $105.92 | $102.74 | $109.10 |
| 2028-06-09 | $106.01 | $102.83 | $109.19 |
| 2028-06-10 | $105.61 | $102.44 | $108.78 |
| 2028-06-11 | $105.36 | $102.20 | $108.52 |
| 2028-06-12 | $105.22 | $102.06 | $108.37 |
| 2028-06-13 | $104.82 | $101.68 | $107.97 |
| 2028-06-14 | $105.08 | $101.93 | $108.23 |
| 2028-06-15 | $104.98 | $101.83 | $108.13 |
| 2028-06-16 | $105.22 | $102.07 | $108.38 |
| 2028-06-17 | $105.13 | $101.97 | $108.28 |
| 2028-06-18 | $104.73 | $101.59 | $107.87 |
| 2028-06-19 | $104.96 | $101.81 | $108.11 |
| 2028-06-20 | $105.05 | $101.90 | $108.20 |
| 2028-06-21 | $105.45 | $102.29 | $108.62 |
| 2028-06-22 | $105.62 | $102.45 | $108.79 |
| 2028-06-23 | $105.23 | $102.07 | $108.38 |
| 2028-06-24 | $104.83 | $101.69 | $107.97 |
| 2028-06-25 | $104.98 | $101.83 | $108.13 |
| 2028-06-26 | $105.18 | $102.03 | $108.34 |
| 2028-06-27 | $105.39 | $102.23 | $108.55 |
| 2028-06-28 | $105.78 | $102.61 | $108.96 |
| 2028-06-29 | $105.41 | $102.24 | $108.57 |
| 2028-06-30 | $105.12 | $101.97 | $108.28 |
| 2028 July | |||
| 2028-07-01 | $105.45 | $102.29 | $108.62 |
| 2028-07-02 | $105.10 | $101.95 | $108.25 |
| 2028-07-03 | $105.50 | $102.34 | $108.67 |
| 2028-07-04 | $105.38 | $102.22 | $108.54 |
| 2028-07-05 | $105.20 | $102.04 | $108.36 |
| 2028-07-06 | $105.05 | $101.90 | $108.21 |
| 2028-07-07 | $105.46 | $102.29 | $108.62 |
| 2028-07-08 | $105.86 | $102.69 | $109.04 |
| 2028-07-09 | $105.69 | $102.52 | $108.87 |
| 2028-07-10 | $106.10 | $102.92 | $109.28 |
| 2028-07-11 | $105.88 | $102.71 | $109.06 |
| 2028-07-12 | $106.17 | $102.99 | $109.36 |
| 2028-07-13 | $105.99 | $102.81 | $109.17 |
| 2028-07-14 | $106.35 | $103.16 | $109.54 |
| 2028-07-15 | $105.97 | $102.79 | $109.15 |
| 2028-07-16 | $106.04 | $102.86 | $109.22 |
| 2028-07-17 | $105.64 | $102.47 | $108.81 |
| 2028-07-18 | $106.05 | $102.87 | $109.23 |
| 2028-07-19 | $105.65 | $102.48 | $108.82 |
| 2028-07-20 | $105.48 | $102.32 | $108.65 |
| 2028-07-21 | $105.40 | $102.24 | $108.56 |
| 2028-07-22 | $105.80 | $102.63 | $108.98 |
| 2028-07-23 | $105.53 | $102.36 | $108.69 |
| 2028-07-24 | $105.61 | $102.44 | $108.78 |
| 2028-07-25 | $105.21 | $102.06 | $108.37 |
| 2028-07-26 | $105.62 | $102.45 | $108.79 |
| 2028-07-27 | $105.25 | $102.09 | $108.41 |
| 2028-07-28 | $105.65 | $102.48 | $108.82 |
| 2028-07-29 | $106.06 | $102.88 | $109.24 |
| 2028-07-30 | $105.73 | $102.55 | $108.90 |
| 2028-07-31 | $105.73 | $102.55 | $108.90 |
| 2028 August | |||
| 2028-08-01 | $105.73 | $102.55 | $108.90 |
| 2028-08-02 | $105.33 | $102.17 | $108.49 |
| 2028-08-03 | $105.16 | $102.01 | $108.32 |
| 2028-08-04 | $105.32 | $102.16 | $108.48 |
| 2028-08-05 | $105.38 | $102.22 | $108.54 |
| 2028-08-06 | $105.36 | $102.20 | $108.53 |
| 2028-08-07 | $105.13 | $101.97 | $108.28 |
| 2028-08-08 | $105.15 | $102.00 | $108.30 |
| 2028-08-09 | $105.23 | $102.08 | $108.39 |
| 2028-08-10 | $104.86 | $101.72 | $108.01 |
| 2028-08-11 | $104.54 | $101.41 | $107.68 |
| 2028-08-12 | $104.55 | $101.42 | $107.69 |
| 2028-08-13 | $104.52 | $101.38 | $107.65 |
| 2028-08-14 | $104.13 | $101.00 | $107.25 |
| 2028-08-15 | $104.08 | $100.96 | $107.20 |
| 2028-08-16 | $104.28 | $101.15 | $107.41 |
| 2028-08-17 | $103.89 | $100.77 | $107.01 |
| 2028-08-18 | $103.70 | $100.59 | $106.81 |
| 2028-08-19 | $103.63 | $100.52 | $106.74 |
| 2028-08-20 | $103.29 | $100.19 | $106.39 |
| 2028-08-21 | $103.10 | $100.01 | $106.19 |
| 2028-08-22 | $103.42 | $100.32 | $106.53 |
| 2028-08-23 | $103.82 | $100.71 | $106.93 |
| 2028-08-24 | $103.43 | $100.33 | $106.53 |
| 2028-08-25 | $103.83 | $100.71 | $106.94 |
| 2028-08-26 | $103.77 | $100.65 | $106.88 |
| 2028-08-27 | $103.85 | $100.74 | $106.97 |
| 2028-08-28 | $103.91 | $100.79 | $107.03 |
| 2028-08-29 | $103.80 | $100.69 | $106.92 |
| 2028-08-30 | $103.54 | $100.44 | $106.65 |
| 2028-08-31 | $103.83 | $100.71 | $106.94 |
| 2028 September | |||
| 2028-09-01 | $103.95 | $100.83 | $107.06 |
| 2028-09-02 | $103.56 | $100.45 | $106.66 |
| 2028-09-03 | $103.68 | $100.57 | $106.79 |
| 2028-09-04 | $103.99 | $100.87 | $107.11 |
| 2028-09-05 | $103.68 | $100.57 | $106.79 |
| 2028-09-06 | $103.29 | $100.19 | $106.38 |
| 2028-09-07 | $103.44 | $100.34 | $106.54 |
| 2028-09-08 | $103.66 | $100.55 | $106.77 |
| 2028-09-09 | $103.61 | $100.50 | $106.72 |
| 2028-09-10 | $103.22 | $100.12 | $106.32 |
| 2028-09-11 | $103.62 | $100.51 | $106.72 |
| 2028-09-12 | $103.23 | $100.13 | $106.32 |
| 2028-09-13 | $102.84 | $99.75 | $105.92 |
| 2028-09-14 | $102.45 | $99.38 | $105.52 |
| 2028-09-15 | $102.73 | $99.65 | $105.81 |
| 2028-09-16 | $102.64 | $99.56 | $105.72 |
| 2028-09-17 | $102.57 | $99.49 | $105.65 |
| 2028-09-18 | $102.97 | $99.88 | $106.05 |
| 2028-09-19 | $102.91 | $99.82 | $105.99 |
| 2028-09-20 | $103.01 | $99.92 | $106.10 |
| 2028-09-21 | $102.64 | $99.56 | $105.72 |
| 2028-09-22 | $102.83 | $99.75 | $105.92 |
| 2028-09-23 | $103.23 | $100.13 | $106.33 |
| 2028-09-24 | $103.41 | $100.31 | $106.51 |
| 2028-09-25 | $103.81 | $100.69 | $106.92 |
| 2028-09-26 | $103.42 | $100.31 | $106.52 |
| 2028-09-27 | $103.46 | $100.36 | $106.57 |
| 2028-09-28 | $103.86 | $100.74 | $106.98 |
| 2028-09-29 | $104.16 | $101.03 | $107.28 |
| 2028-09-30 | $104.05 | $100.93 | $107.17 |
| 2028 October | |||
| 2028-10-01 | $104.00 | $100.88 | $107.12 |
| 2028-10-02 | $103.75 | $100.64 | $106.87 |
| 2028-10-03 | $103.93 | $100.81 | $107.05 |
| 2028-10-04 | $103.79 | $100.68 | $106.90 |
| 2028-10-05 | $103.56 | $100.46 | $106.67 |
| 2028-10-06 | $103.65 | $100.54 | $106.76 |
| 2028-10-07 | $103.56 | $100.46 | $106.67 |
| 2028-10-08 | $103.17 | $100.08 | $106.27 |
| 2028-10-09 | $102.97 | $99.88 | $106.06 |
| 2028-10-10 | $103.16 | $100.07 | $106.26 |
| 2028-10-11 | $103.36 | $100.26 | $106.46 |
| 2028-10-12 | $103.24 | $100.15 | $106.34 |
| 2028-10-13 | $103.27 | $100.17 | $106.37 |
| 2028-10-14 | $103.04 | $99.95 | $106.13 |
| 2028-10-15 | $103.32 | $100.22 | $106.42 |
| 2028-10-16 | $103.34 | $100.24 | $106.44 |
| 2028-10-17 | $103.40 | $100.30 | $106.50 |
| 2028-10-18 | $103.80 | $100.68 | $106.91 |
| 2028-10-19 | $103.57 | $100.46 | $106.68 |
| 2028-10-20 | $103.97 | $100.85 | $107.09 |
| 2028-10-21 | $104.21 | $101.08 | $107.33 |
| 2028-10-22 | $103.93 | $100.81 | $107.05 |
| 2028-10-23 | $103.61 | $100.50 | $106.72 |
| 2028-10-24 | $103.77 | $100.65 | $106.88 |
| 2028-10-25 | $104.16 | $101.04 | $107.29 |
| 2028-10-26 | $104.46 | $101.33 | $107.60 |
| 2028-10-27 | $104.49 | $101.35 | $107.62 |
| 2028-10-28 | $104.27 | $101.14 | $107.40 |
| 2028-10-29 | $103.88 | $100.76 | $107.00 |
| 2028-10-30 | $103.90 | $100.79 | $107.02 |
| 2028-10-31 | $104.11 | $100.98 | $107.23 |
| 2028 November | |||
| 2028-11-01 | $103.71 | $100.60 | $106.83 |
| 2028-11-02 | $103.92 | $100.80 | $107.03 |