Current EMLP price: $94.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.78 | $90.96 | $96.59 |
| 2026-01-02 | $93.52 | $90.71 | $96.32 |
| 2026-01-03 | $93.17 | $90.37 | $95.96 |
| 2026-01-04 | $93.52 | $90.72 | $96.33 |
| 2026-01-05 | $93.21 | $90.42 | $96.01 |
| 2026-01-06 | $93.57 | $90.77 | $96.38 |
| 2026-01-07 | $93.46 | $90.66 | $96.27 |
| 2026-01-08 | $93.31 | $90.51 | $96.11 |
| 2026-01-09 | $93.67 | $90.86 | $96.48 |
| 2026-01-10 | $93.93 | $91.11 | $96.75 |
| 2026-01-11 | $93.67 | $90.86 | $96.48 |
| 2026-01-12 | $94.00 | $91.18 | $96.82 |
| 2026-01-13 | $94.36 | $91.53 | $97.19 |
| 2026-01-14 | $94.22 | $91.39 | $97.04 |
| 2026-01-15 | $94.43 | $91.59 | $97.26 |
| 2026-01-16 | $94.71 | $91.87 | $97.55 |
| 2026-01-17 | $94.54 | $91.70 | $97.37 |
| 2026-01-18 | $94.18 | $91.35 | $97.01 |
| 2026-01-19 | $94.47 | $91.64 | $97.31 |
| 2026-01-20 | $94.56 | $91.72 | $97.40 |
| 2026-01-21 | $94.52 | $91.69 | $97.36 |
| 2026-01-22 | $94.89 | $92.04 | $97.73 |
| 2026-01-23 | $94.53 | $91.69 | $97.37 |
| 2026-01-24 | $94.41 | $91.58 | $97.24 |
| 2026-01-25 | $94.35 | $91.52 | $97.18 |
| 2026-01-26 | $94.65 | $91.81 | $97.49 |
| 2026-01-27 | $94.95 | $92.10 | $97.80 |
| 2026-01-28 | $95.07 | $92.22 | $97.92 |
| 2026-01-29 | $95.41 | $92.55 | $98.28 |
| 2026-01-30 | $95.68 | $92.81 | $98.55 |
| 2026-01-31 | $95.55 | $92.68 | $98.41 |
| 2026 February | |||
| 2026-02-01 | $95.19 | $92.33 | $98.04 |
| 2026-02-02 | $95.55 | $92.69 | $98.42 |
| 2026-02-03 | $95.20 | $92.34 | $98.05 |
| 2026-02-04 | $94.84 | $91.99 | $97.68 |
| 2026-02-05 | $94.98 | $92.13 | $97.82 |
| 2026-02-06 | $95.17 | $92.32 | $98.03 |
| 2026-02-07 | $94.82 | $91.97 | $97.66 |
| 2026-02-08 | $95.18 | $92.32 | $98.03 |
| 2026-02-09 | $94.99 | $92.14 | $97.84 |
| 2026-02-10 | $95.35 | $92.49 | $98.21 |
| 2026-02-11 | $95.49 | $92.63 | $98.35 |
| 2026-02-12 | $95.84 | $92.96 | $98.71 |
| 2026-02-13 | $95.97 | $93.09 | $98.85 |
| 2026-02-14 | $96.34 | $93.45 | $99.23 |
| 2026-02-15 | $95.98 | $93.10 | $98.86 |
| 2026-02-16 | $96.35 | $93.46 | $99.24 |
| 2026-02-17 | $95.99 | $93.11 | $98.87 |
| 2026-02-18 | $96.35 | $93.46 | $99.25 |
| 2026-02-19 | $96.06 | $93.17 | $98.94 |
| 2026-02-20 | $96.09 | $93.21 | $98.98 |
| 2026-02-21 | $96.27 | $93.38 | $99.16 |
| 2026-02-22 | $95.96 | $93.08 | $98.84 |
| 2026-02-23 | $96.32 | $93.43 | $99.21 |
| 2026-02-24 | $96.39 | $93.50 | $99.28 |
| 2026-02-25 | $96.03 | $93.15 | $98.91 |
| 2026-02-26 | $96.03 | $93.15 | $98.91 |
| 2026-02-27 | $95.67 | $92.80 | $98.54 |
| 2026-02-28 | $96.04 | $93.16 | $98.92 |
| 2026 March | |||
| 2026-03-01 | $96.04 | $93.16 | $98.92 |
| 2026-03-02 | $96.06 | $93.18 | $98.94 |
| 2026-03-03 | $96.43 | $93.54 | $99.32 |
| 2026-03-04 | $96.14 | $93.26 | $99.03 |
| 2026-03-05 | $95.99 | $93.11 | $98.87 |
| 2026-03-06 | $96.11 | $93.22 | $98.99 |
| 2026-03-07 | $96.11 | $93.22 | $98.99 |
| 2026-03-08 | $96.19 | $93.31 | $99.08 |
| 2026-03-09 | $96.56 | $93.67 | $99.46 |
| 2026-03-10 | $96.20 | $93.31 | $99.09 |
| 2026-03-11 | $96.57 | $93.67 | $99.47 |
| 2026-03-12 | $96.43 | $93.54 | $99.33 |
| 2026-03-13 | $96.80 | $93.90 | $99.71 |
| 2026-03-14 | $96.80 | $93.90 | $99.71 |
| 2026-03-15 | $97.18 | $94.26 | $100.09 |
| 2026-03-16 | $97.18 | $94.26 | $100.09 |
| 2026-03-17 | $97.18 | $94.26 | $100.09 |
| 2026-03-18 | $96.81 | $93.91 | $99.71 |
| 2026-03-19 | $96.81 | $93.91 | $99.71 |
| 2026-03-20 | $96.45 | $93.55 | $99.34 |
| 2026-03-21 | $96.20 | $93.31 | $99.08 |
| 2026-03-22 | $96.57 | $93.67 | $99.47 |
| 2026-03-23 | $96.25 | $93.36 | $99.13 |
| 2026-03-24 | $96.25 | $93.36 | $99.13 |
| 2026-03-25 | $96.25 | $93.36 | $99.13 |
| 2026-03-26 | $96.56 | $93.66 | $99.45 |
| 2026-03-27 | $96.19 | $93.31 | $99.08 |
| 2026-03-28 | $96.19 | $93.31 | $99.08 |
| 2026-03-29 | $96.19 | $93.31 | $99.08 |
| 2026-03-30 | $96.19 | $93.31 | $99.08 |
| 2026-03-31 | $96.19 | $93.31 | $99.08 |
| 2026 April | |||
| 2026-04-01 | $96.24 | $93.36 | $99.13 |
| 2026-04-02 | $96.24 | $93.36 | $99.13 |
| 2026-04-03 | $96.24 | $93.36 | $99.13 |
| 2026-04-04 | $96.24 | $93.36 | $99.13 |
| 2026-04-05 | $96.24 | $93.36 | $99.13 |
| 2026-04-06 | $96.32 | $93.43 | $99.21 |
| 2026-04-07 | $96.32 | $93.43 | $99.21 |
| 2026-04-08 | $95.95 | $93.08 | $98.83 |
| 2026-04-09 | $96.13 | $93.25 | $99.01 |
| 2026-04-10 | $96.03 | $93.15 | $98.91 |
| 2026-04-11 | $95.73 | $92.86 | $98.60 |
| 2026-04-12 | $95.73 | $92.86 | $98.60 |
| 2026-04-13 | $95.73 | $92.86 | $98.60 |
| 2026-04-14 | $95.50 | $92.64 | $98.37 |
| 2026-04-15 | $95.80 | $92.93 | $98.68 |
| 2026-04-16 | $95.92 | $93.04 | $98.79 |
| 2026-04-17 | $95.56 | $92.69 | $98.42 |
| 2026-04-18 | $95.42 | $92.56 | $98.28 |
| 2026-04-19 | $95.32 | $92.46 | $98.18 |
| 2026-04-20 | $94.96 | $92.11 | $97.81 |
| 2026-04-21 | $94.96 | $92.11 | $97.81 |
| 2026-04-22 | $95.14 | $92.28 | $97.99 |
| 2026-04-23 | $95.10 | $92.25 | $97.95 |
| 2026-04-24 | $95.35 | $92.49 | $98.21 |
| 2026-04-25 | $95.22 | $92.37 | $98.08 |
| 2026-04-26 | $95.22 | $92.37 | $98.08 |
| 2026-04-27 | $95.22 | $92.37 | $98.08 |
| 2026-04-28 | $94.87 | $92.02 | $97.71 |
| 2026-04-29 | $94.66 | $91.82 | $97.50 |
| 2026-04-30 | $95.03 | $92.18 | $97.88 |
| 2026 May | |||
| 2026-05-01 | $95.39 | $92.53 | $98.25 |
| 2026-05-02 | $95.67 | $92.80 | $98.54 |
| 2026-05-03 | $95.39 | $92.53 | $98.25 |
| 2026-05-04 | $95.39 | $92.53 | $98.25 |
| 2026-05-05 | $95.39 | $92.53 | $98.25 |
| 2026-05-06 | $95.76 | $92.89 | $98.63 |
| 2026-05-07 | $95.45 | $92.59 | $98.32 |
| 2026-05-08 | $95.40 | $92.54 | $98.26 |
| 2026-05-09 | $95.04 | $92.19 | $97.90 |
| 2026-05-10 | $94.69 | $91.85 | $97.53 |
| 2026-05-11 | $94.79 | $91.94 | $97.63 |
| 2026-05-12 | $94.50 | $91.67 | $97.34 |
| 2026-05-13 | $94.43 | $91.59 | $97.26 |
| 2026-05-14 | $94.48 | $91.64 | $97.31 |
| 2026-05-15 | $94.60 | $91.76 | $97.44 |
| 2026-05-16 | $94.24 | $91.42 | $97.07 |
| 2026-05-17 | $94.36 | $91.53 | $97.19 |
| 2026-05-18 | $94.72 | $91.88 | $97.56 |
| 2026-05-19 | $94.73 | $91.89 | $97.57 |
| 2026-05-20 | $95.05 | $92.20 | $97.90 |
| 2026-05-21 | $95.42 | $92.55 | $98.28 |
| 2026-05-22 | $95.06 | $92.21 | $97.91 |
| 2026-05-23 | $95.01 | $92.16 | $97.86 |
| 2026-05-24 | $95.37 | $92.51 | $98.24 |
| 2026-05-25 | $95.02 | $92.17 | $97.87 |
| 2026-05-26 | $95.38 | $92.52 | $98.24 |
| 2026-05-27 | $95.39 | $92.53 | $98.25 |
| 2026-05-28 | $95.39 | $92.53 | $98.25 |
| 2026-05-29 | $95.39 | $92.53 | $98.25 |
| 2026-05-30 | $95.03 | $92.18 | $97.89 |
| 2026-05-31 | $95.40 | $92.54 | $98.26 |
| 2026 June | |||
| 2026-06-01 | $95.40 | $92.54 | $98.26 |
| 2026-06-02 | $95.45 | $92.59 | $98.31 |
| 2026-06-03 | $95.09 | $92.24 | $97.94 |
| 2026-06-04 | $94.74 | $91.90 | $97.59 |
| 2026-06-05 | $95.11 | $92.25 | $97.96 |
| 2026-06-06 | $95.10 | $92.24 | $97.95 |
| 2026-06-07 | $94.89 | $92.04 | $97.73 |
| 2026-06-08 | $95.00 | $92.15 | $97.85 |
| 2026-06-09 | $94.64 | $91.80 | $97.48 |
| 2026-06-10 | $94.28 | $91.46 | $97.11 |
| 2026-06-11 | $94.35 | $91.52 | $97.18 |
| 2026-06-12 | $94.62 | $91.78 | $97.46 |
| 2026-06-13 | $94.68 | $91.84 | $97.52 |
| 2026-06-14 | $94.42 | $91.59 | $97.25 |
| 2026-06-15 | $94.57 | $91.73 | $97.41 |
| 2026-06-16 | $94.22 | $91.39 | $97.04 |
| 2026-06-17 | $94.25 | $91.43 | $97.08 |
| 2026-06-18 | $94.24 | $91.41 | $97.07 |
| 2026-06-19 | $94.37 | $91.53 | $97.20 |
| 2026-06-20 | $94.37 | $91.53 | $97.20 |
| 2026-06-21 | $94.37 | $91.53 | $97.20 |
| 2026-06-22 | $94.73 | $91.89 | $97.57 |
| 2026-06-23 | $94.47 | $91.63 | $97.30 |
| 2026-06-24 | $94.19 | $91.37 | $97.02 |
| 2026-06-25 | $94.11 | $91.28 | $96.93 |
| 2026-06-26 | $94.47 | $91.64 | $97.30 |
| 2026-06-27 | $94.47 | $91.64 | $97.30 |
| 2026-06-28 | $94.21 | $91.38 | $97.04 |
| 2026-06-29 | $94.47 | $91.64 | $97.30 |
| 2026-06-30 | $94.48 | $91.65 | $97.32 |
| 2026 July | |||
| 2026-07-01 | $94.31 | $91.48 | $97.14 |
| 2026-07-02 | $94.52 | $91.68 | $97.35 |
| 2026-07-03 | $94.70 | $91.86 | $97.54 |
| 2026-07-04 | $94.84 | $91.99 | $97.68 |
| 2026-07-05 | $95.20 | $92.35 | $98.06 |
| 2026-07-06 | $94.85 | $92.00 | $97.69 |
| 2026-07-07 | $94.49 | $91.65 | $97.32 |
| 2026-07-08 | $94.13 | $91.31 | $96.96 |
| 2026-07-09 | $94.50 | $91.66 | $97.33 |
| 2026-07-10 | $94.83 | $91.98 | $97.67 |
| 2026-07-11 | $94.47 | $91.64 | $97.31 |
| 2026-07-12 | $94.83 | $91.99 | $97.68 |
| 2026-07-13 | $94.48 | $91.64 | $97.31 |
| 2026-07-14 | $94.42 | $91.58 | $97.25 |
| 2026-07-15 | $94.16 | $91.33 | $96.98 |
| 2026-07-16 | $94.49 | $91.66 | $97.32 |
| 2026-07-17 | $94.13 | $91.31 | $96.96 |
| 2026-07-18 | $93.78 | $90.97 | $96.59 |
| 2026-07-19 | $93.83 | $91.02 | $96.65 |
| 2026-07-20 | $94.19 | $91.37 | $97.02 |
| 2026-07-21 | $93.84 | $91.02 | $96.65 |
| 2026-07-22 | $94.20 | $91.37 | $97.03 |
| 2026-07-23 | $94.20 | $91.37 | $97.03 |
| 2026-07-24 | $94.20 | $91.37 | $97.03 |
| 2026-07-25 | $93.85 | $91.03 | $96.66 |
| 2026-07-26 | $94.21 | $91.38 | $97.03 |
| 2026-07-27 | $94.21 | $91.38 | $97.03 |
| 2026-07-28 | $93.85 | $91.04 | $96.67 |
| 2026-07-29 | $93.95 | $91.13 | $96.76 |
| 2026-07-30 | $93.95 | $91.13 | $96.76 |
| 2026-07-31 | $94.31 | $91.48 | $97.14 |
| 2026 August | |||
| 2026-08-01 | $93.95 | $91.13 | $96.77 |
| 2026-08-02 | $93.95 | $91.13 | $96.77 |
| 2026-08-03 | $93.95 | $91.13 | $96.77 |
| 2026-08-04 | $93.95 | $91.13 | $96.77 |
| 2026-08-05 | $93.95 | $91.13 | $96.77 |
| 2026-08-06 | $94.31 | $91.48 | $97.14 |
| 2026-08-07 | $94.68 | $91.83 | $97.52 |
| 2026-08-08 | $95.04 | $92.19 | $97.89 |
| 2026-08-09 | $95.40 | $92.54 | $98.27 |
| 2026-08-10 | $95.74 | $92.87 | $98.62 |
| 2026-08-11 | $95.38 | $92.52 | $98.24 |
| 2026-08-12 | $95.75 | $92.88 | $98.62 |
| 2026-08-13 | $96.12 | $93.23 | $99.00 |
| 2026-08-14 | $95.76 | $92.88 | $98.63 |
| 2026-08-15 | $95.40 | $92.53 | $98.26 |
| 2026-08-16 | $95.57 | $92.70 | $98.44 |
| 2026-08-17 | $95.70 | $92.83 | $98.57 |
| 2026-08-18 | $95.53 | $92.66 | $98.39 |
| 2026-08-19 | $95.69 | $92.82 | $98.56 |
| 2026-08-20 | $95.33 | $92.47 | $98.19 |
| 2026-08-21 | $94.97 | $92.12 | $97.82 |
| 2026-08-22 | $95.20 | $92.34 | $98.05 |
| 2026-08-23 | $95.21 | $92.35 | $98.06 |
| 2026-08-24 | $95.30 | $92.44 | $98.16 |
| 2026-08-25 | $95.67 | $92.80 | $98.54 |
| 2026-08-26 | $95.55 | $92.68 | $98.41 |
| 2026-08-27 | $95.31 | $92.45 | $98.17 |
| 2026-08-28 | $95.48 | $92.62 | $98.35 |
| 2026-08-29 | $95.56 | $92.69 | $98.43 |
| 2026-08-30 | $95.20 | $92.35 | $98.06 |
| 2026-08-31 | $95.57 | $92.70 | $98.44 |
| 2026 September | |||
| 2026-09-01 | $95.94 | $93.06 | $98.81 |
| 2026-09-02 | $95.57 | $92.71 | $98.44 |
| 2026-09-03 | $95.22 | $92.36 | $98.07 |
| 2026-09-04 | $95.04 | $92.19 | $97.90 |
| 2026-09-05 | $94.69 | $91.85 | $97.53 |
| 2026-09-06 | $95.05 | $92.20 | $97.90 |
| 2026-09-07 | $94.87 | $92.02 | $97.71 |
| 2026-09-08 | $94.51 | $91.68 | $97.35 |
| 2026-09-09 | $94.20 | $91.37 | $97.03 |
| 2026-09-10 | $94.56 | $91.72 | $97.40 |
| 2026-09-11 | $94.92 | $92.08 | $97.77 |
| 2026-09-12 | $95.05 | $92.20 | $97.91 |
| 2026-09-13 | $95.13 | $92.28 | $97.99 |
| 2026-09-14 | $95.42 | $92.56 | $98.28 |
| 2026-09-15 | $95.35 | $92.49 | $98.21 |
| 2026-09-16 | $95.35 | $92.49 | $98.21 |
| 2026-09-17 | $94.99 | $92.14 | $97.84 |
| 2026-09-18 | $95.35 | $92.49 | $98.21 |
| 2026-09-19 | $95.21 | $92.35 | $98.07 |
| 2026-09-20 | $95.58 | $92.71 | $98.44 |
| 2026-09-21 | $95.47 | $92.61 | $98.34 |
| 2026-09-22 | $95.11 | $92.26 | $97.97 |
| 2026-09-23 | $95.28 | $92.42 | $98.14 |
| 2026-09-24 | $95.44 | $92.58 | $98.30 |
| 2026-09-25 | $95.57 | $92.70 | $98.44 |
| 2026-09-26 | $95.21 | $92.35 | $98.07 |
| 2026-09-27 | $95.58 | $92.71 | $98.44 |
| 2026-09-28 | $95.56 | $92.70 | $98.43 |
| 2026-09-29 | $95.20 | $92.35 | $98.06 |
| 2026-09-30 | $94.85 | $92.00 | $97.69 |
| 2026 October | |||
| 2026-10-01 | $94.49 | $91.65 | $97.32 |
| 2026-10-02 | $94.85 | $92.01 | $97.70 |
| 2026-10-03 | $95.22 | $92.36 | $98.07 |
| 2026-10-04 | $95.58 | $92.71 | $98.45 |
| 2026-10-05 | $95.49 | $92.63 | $98.36 |
| 2026-10-06 | $95.13 | $92.28 | $97.99 |
| 2026-10-07 | $95.50 | $92.63 | $98.36 |
| 2026-10-08 | $95.78 | $92.91 | $98.66 |
| 2026-10-09 | $95.42 | $92.56 | $98.29 |
| 2026-10-10 | $95.79 | $92.92 | $98.66 |
| 2026-10-11 | $95.43 | $92.57 | $98.29 |
| 2026-10-12 | $95.80 | $92.92 | $98.67 |
| 2026-10-13 | $95.47 | $92.61 | $98.34 |
| 2026-10-14 | $95.84 | $92.96 | $98.71 |
| 2026-10-15 | $95.95 | $93.08 | $98.83 |
| 2026-10-16 | $96.32 | $93.43 | $99.21 |
| 2026-10-17 | $95.96 | $93.08 | $98.84 |
| 2026-10-18 | $95.60 | $92.73 | $98.47 |
| 2026-10-19 | $95.97 | $93.09 | $98.85 |
| 2026-10-20 | $96.04 | $93.16 | $98.93 |
| 2026-10-21 | $95.79 | $92.91 | $98.66 |
| 2026-10-22 | $95.86 | $92.99 | $98.74 |
| 2026-10-23 | $96.16 | $93.28 | $99.05 |
| 2026-10-24 | $96.15 | $93.26 | $99.03 |
| 2026-10-25 | $96.20 | $93.31 | $99.09 |
| 2026-10-26 | $95.84 | $92.96 | $98.71 |
| 2026-10-27 | $96.21 | $93.32 | $99.09 |
| 2026-10-28 | $95.94 | $93.06 | $98.81 |
| 2026-10-29 | $96.30 | $93.42 | $99.19 |
| 2026-10-30 | $96.67 | $93.77 | $99.57 |
| 2026-10-31 | $96.55 | $93.65 | $99.44 |
| 2026 November | |||
| 2026-11-01 | $96.92 | $94.01 | $99.83 |
| 2026-11-02 | $96.55 | $93.66 | $99.45 |
| 2026-11-03 | $96.92 | $94.02 | $99.83 |