Current EMLP price: $94.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.02 | $118.36 | $125.68 |
| 2031-01-02 | $121.77 | $118.11 | $125.42 |
| 2031-01-03 | $121.31 | $117.67 | $124.95 |
| 2031-01-04 | $121.77 | $118.12 | $125.43 |
| 2031-01-05 | $122.24 | $118.57 | $125.91 |
| 2031-01-06 | $121.78 | $118.13 | $125.44 |
| 2031-01-07 | $121.77 | $118.12 | $125.42 |
| 2031-01-08 | $122.24 | $118.57 | $125.90 |
| 2031-01-09 | $122.48 | $118.80 | $126.15 |
| 2031-01-10 | $122.53 | $118.86 | $126.21 |
| 2031-01-11 | $122.21 | $118.54 | $125.87 |
| 2031-01-12 | $122.02 | $118.36 | $125.68 |
| 2031-01-13 | $121.78 | $118.13 | $125.44 |
| 2031-01-14 | $122.25 | $118.58 | $125.92 |
| 2031-01-15 | $122.72 | $119.04 | $126.40 |
| 2031-01-16 | $123.03 | $119.34 | $126.72 |
| 2031-01-17 | $122.57 | $118.89 | $126.25 |
| 2031-01-18 | $122.47 | $118.80 | $126.14 |
| 2031-01-19 | $122.67 | $118.99 | $126.35 |
| 2031-01-20 | $122.21 | $118.54 | $125.87 |
| 2031-01-21 | $121.75 | $118.10 | $125.40 |
| 2031-01-22 | $121.78 | $118.12 | $125.43 |
| 2031-01-23 | $121.62 | $117.97 | $125.27 |
| 2031-01-24 | $122.09 | $118.43 | $125.75 |
| 2031-01-25 | $122.24 | $118.58 | $125.91 |
| 2031-01-26 | $122.02 | $118.36 | $125.68 |
| 2031-01-27 | $122.05 | $118.38 | $125.71 |
| 2031-01-28 | $121.90 | $118.25 | $125.56 |
| 2031-01-29 | $122.37 | $118.70 | $126.04 |
| 2031-01-30 | $122.54 | $118.87 | $126.22 |
| 2031-01-31 | $122.08 | $118.42 | $125.74 |
| 2031 February | |||
| 2031-02-01 | $122.31 | $118.64 | $125.98 |
| 2031-02-02 | $122.35 | $118.68 | $126.02 |
| 2031-02-03 | $122.46 | $118.79 | $126.14 |
| 2031-02-04 | $122.39 | $118.72 | $126.06 |
| 2031-02-05 | $122.49 | $118.82 | $126.17 |
| 2031-02-06 | $122.96 | $119.27 | $126.65 |
| 2031-02-07 | $122.62 | $118.94 | $126.30 |
| 2031-02-08 | $123.09 | $119.40 | $126.79 |
| 2031-02-09 | $123.24 | $119.54 | $126.93 |
| 2031-02-10 | $122.78 | $119.10 | $126.47 |
| 2031-02-11 | $122.90 | $119.21 | $126.58 |
| 2031-02-12 | $123.33 | $119.63 | $127.03 |
| 2031-02-13 | $123.21 | $119.51 | $126.90 |
| 2031-02-14 | $123.39 | $119.69 | $127.09 |
| 2031-02-15 | $123.09 | $119.40 | $126.79 |
| 2031-02-16 | $122.63 | $118.95 | $126.31 |
| 2031-02-17 | $122.67 | $118.99 | $126.35 |
| 2031-02-18 | $123.03 | $119.34 | $126.72 |
| 2031-02-19 | $122.56 | $118.89 | $126.24 |
| 2031-02-20 | $122.62 | $118.94 | $126.30 |
| 2031-02-21 | $123.09 | $119.40 | $126.78 |
| 2031-02-22 | $123.19 | $119.49 | $126.89 |
| 2031-02-23 | $123.13 | $119.44 | $126.83 |
| 2031-02-24 | $123.54 | $119.84 | $127.25 |
| 2031-02-25 | $123.08 | $119.39 | $126.77 |
| 2031-02-26 | $123.41 | $119.70 | $127.11 |
| 2031-02-27 | $123.65 | $119.94 | $127.36 |
| 2031-02-28 | $123.44 | $119.73 | $127.14 |
| 2031 March | |||
| 2031-03-01 | $123.04 | $119.35 | $126.73 |
| 2031-03-02 | $123.02 | $119.33 | $126.71 |
| 2031-03-03 | $123.26 | $119.57 | $126.96 |
| 2031-03-04 | $123.42 | $119.72 | $127.12 |
| 2031-03-05 | $123.63 | $119.93 | $127.34 |
| 2031-03-06 | $123.90 | $120.19 | $127.62 |
| 2031-03-07 | $123.81 | $120.09 | $127.52 |
| 2031-03-08 | $124.28 | $120.55 | $128.01 |
| 2031-03-09 | $124.12 | $120.40 | $127.85 |
| 2031-03-10 | $124.60 | $120.86 | $128.34 |
| 2031-03-11 | $124.54 | $120.81 | $128.28 |
| 2031-03-12 | $124.23 | $120.51 | $127.96 |
| 2031-03-13 | $124.09 | $120.37 | $127.81 |
| 2031-03-14 | $123.99 | $120.27 | $127.71 |
| 2031-03-15 | $124.09 | $120.37 | $127.81 |
| 2031-03-16 | $123.99 | $120.27 | $127.71 |
| 2031-03-17 | $124.47 | $120.73 | $128.20 |
| 2031-03-18 | $124.17 | $120.45 | $127.90 |
| 2031-03-19 | $124.51 | $120.78 | $128.25 |
| 2031-03-20 | $124.04 | $120.32 | $127.76 |
| 2031-03-21 | $124.11 | $120.39 | $127.84 |
| 2031-03-22 | $124.41 | $120.68 | $128.14 |
| 2031-03-23 | $124.50 | $120.76 | $128.23 |
| 2031-03-24 | $124.03 | $120.31 | $127.75 |
| 2031-03-25 | $123.76 | $120.05 | $127.47 |
| 2031-03-26 | $123.63 | $119.92 | $127.34 |
| 2031-03-27 | $124.11 | $120.38 | $127.83 |
| 2031-03-28 | $124.18 | $120.45 | $127.90 |
| 2031-03-29 | $124.50 | $120.77 | $128.24 |
| 2031-03-30 | $124.12 | $120.40 | $127.84 |
| 2031-03-31 | $123.84 | $120.12 | $127.55 |
| 2031 April | |||
| 2031-04-01 | $123.62 | $119.91 | $127.33 |
| 2031-04-02 | $123.57 | $119.86 | $127.27 |
| 2031-04-03 | $123.10 | $119.41 | $126.79 |
| 2031-04-04 | $123.57 | $119.87 | $127.28 |
| 2031-04-05 | $123.57 | $119.87 | $127.28 |
| 2031-04-06 | $123.15 | $119.45 | $126.84 |
| 2031-04-07 | $123.53 | $119.83 | $127.24 |
| 2031-04-08 | $123.53 | $119.83 | $127.24 |
| 2031-04-09 | $124.01 | $120.29 | $127.73 |
| 2031-04-10 | $123.84 | $120.12 | $127.55 |
| 2031-04-11 | $124.31 | $120.58 | $128.04 |
| 2031-04-12 | $124.38 | $120.65 | $128.11 |
| 2031-04-13 | $124.67 | $120.93 | $128.41 |
| 2031-04-14 | $124.68 | $120.94 | $128.42 |
| 2031-04-15 | $124.55 | $120.82 | $128.29 |
| 2031-04-16 | $124.88 | $121.13 | $128.63 |
| 2031-04-17 | $124.41 | $120.68 | $128.14 |
| 2031-04-18 | $124.89 | $121.14 | $128.63 |
| 2031-04-19 | $124.42 | $120.69 | $128.15 |
| 2031-04-20 | $124.86 | $121.11 | $128.60 |
| 2031-04-21 | $124.72 | $120.98 | $128.46 |
| 2031-04-22 | $124.96 | $121.21 | $128.71 |
| 2031-04-23 | $124.75 | $121.00 | $128.49 |
| 2031-04-24 | $124.50 | $120.77 | $128.24 |
| 2031-04-25 | $124.98 | $121.23 | $128.73 |
| 2031-04-26 | $124.76 | $121.01 | $128.50 |
| 2031-04-27 | $124.29 | $120.56 | $128.02 |
| 2031-04-28 | $123.82 | $120.11 | $127.53 |
| 2031-04-29 | $123.35 | $119.65 | $127.05 |
| 2031-04-30 | $123.47 | $119.76 | $127.17 |
| 2031 May | |||
| 2031-05-01 | $123.67 | $119.96 | $127.38 |
| 2031-05-02 | $124.14 | $120.42 | $127.87 |
| 2031-05-03 | $123.67 | $119.96 | $127.39 |
| 2031-05-04 | $123.53 | $119.83 | $127.24 |
| 2031-05-05 | $123.07 | $119.38 | $126.76 |
| 2031-05-06 | $123.54 | $119.83 | $127.24 |
| 2031-05-07 | $123.13 | $119.43 | $126.82 |
| 2031-05-08 | $123.60 | $119.89 | $127.31 |
| 2031-05-09 | $123.17 | $119.48 | $126.87 |
| 2031-05-10 | $123.65 | $119.94 | $127.35 |
| 2031-05-11 | $123.32 | $119.62 | $127.02 |
| 2031-05-12 | $123.79 | $120.08 | $127.51 |
| 2031-05-13 | $124.26 | $120.53 | $127.99 |
| 2031-05-14 | $123.95 | $120.23 | $127.67 |
| 2031-05-15 | $123.92 | $120.20 | $127.64 |
| 2031-05-16 | $123.59 | $119.89 | $127.30 |
| 2031-05-17 | $123.48 | $119.78 | $127.19 |
| 2031-05-18 | $123.40 | $119.69 | $127.10 |
| 2031-05-19 | $123.87 | $120.15 | $127.59 |
| 2031-05-20 | $123.52 | $119.81 | $127.22 |
| 2031-05-21 | $123.73 | $120.02 | $127.44 |
| 2031-05-22 | $123.62 | $119.91 | $127.32 |
| 2031-05-23 | $123.53 | $119.82 | $127.24 |
| 2031-05-24 | $123.30 | $119.61 | $127.00 |
| 2031-05-25 | $122.84 | $119.16 | $126.53 |
| 2031-05-26 | $122.38 | $118.71 | $126.05 |
| 2031-05-27 | $122.48 | $118.80 | $126.15 |
| 2031-05-28 | $122.19 | $118.53 | $125.86 |
| 2031-05-29 | $121.85 | $118.20 | $125.51 |
| 2031-05-30 | $121.91 | $118.25 | $125.57 |
| 2031-05-31 | $121.45 | $117.81 | $125.10 |
| 2031 June | |||
| 2031-06-01 | $121.04 | $117.41 | $124.67 |
| 2031-06-02 | $121.28 | $117.64 | $124.92 |
| 2031-06-03 | $121.08 | $117.45 | $124.72 |
| 2031-06-04 | $120.63 | $117.01 | $124.25 |
| 2031-06-05 | $120.93 | $117.30 | $124.56 |
| 2031-06-06 | $120.70 | $117.08 | $124.32 |
| 2031-06-07 | $120.30 | $116.69 | $123.91 |
| 2031-06-08 | $120.76 | $117.14 | $124.38 |
| 2031-06-09 | $120.59 | $116.97 | $124.21 |
| 2031-06-10 | $121.05 | $117.42 | $124.69 |
| 2031-06-11 | $120.67 | $117.05 | $124.29 |
| 2031-06-12 | $120.95 | $117.33 | $124.58 |
| 2031-06-13 | $121.42 | $117.78 | $125.06 |
| 2031-06-14 | $121.48 | $117.83 | $125.12 |
| 2031-06-15 | $121.66 | $118.01 | $125.31 |
| 2031-06-16 | $121.21 | $117.57 | $124.84 |
| 2031-06-17 | $121.25 | $117.61 | $124.89 |
| 2031-06-18 | $121.28 | $117.64 | $124.92 |
| 2031-06-19 | $120.95 | $117.32 | $124.58 |
| 2031-06-20 | $120.50 | $116.88 | $124.11 |
| 2031-06-21 | $120.54 | $116.92 | $124.15 |
| 2031-06-22 | $121.00 | $117.37 | $124.63 |
| 2031-06-23 | $120.70 | $117.08 | $124.32 |
| 2031-06-24 | $120.72 | $117.10 | $124.34 |
| 2031-06-25 | $121.18 | $117.55 | $124.82 |
| 2031-06-26 | $121.52 | $117.88 | $125.17 |
| 2031-06-27 | $121.27 | $117.63 | $124.90 |
| 2031-06-28 | $120.81 | $117.19 | $124.43 |
| 2031-06-29 | $120.74 | $117.12 | $124.36 |
| 2031-06-30 | $121.20 | $117.57 | $124.84 |
| 2031 July | |||
| 2031-07-01 | $120.85 | $117.22 | $124.47 |
| 2031-07-02 | $120.39 | $116.78 | $124.01 |
| 2031-07-03 | $120.44 | $116.82 | $124.05 |
| 2031-07-04 | $120.58 | $116.96 | $124.20 |
| 2031-07-05 | $120.42 | $116.81 | $124.03 |
| 2031-07-06 | $120.11 | $116.51 | $123.71 |
| 2031-07-07 | $120.12 | $116.52 | $123.73 |
| 2031-07-08 | $120.02 | $116.42 | $123.63 |
| 2031-07-09 | $120.39 | $116.78 | $124.01 |
| 2031-07-10 | $120.68 | $117.06 | $124.30 |
| 2031-07-11 | $121.14 | $117.51 | $124.78 |
| 2031-07-12 | $121.61 | $117.96 | $125.26 |
| 2031-07-13 | $121.81 | $118.15 | $125.46 |
| 2031-07-14 | $121.66 | $118.01 | $125.31 |
| 2031-07-15 | $122.13 | $118.47 | $125.80 |
| 2031-07-16 | $121.92 | $118.26 | $125.58 |
| 2031-07-17 | $122.39 | $118.72 | $126.06 |
| 2031-07-18 | $122.26 | $118.59 | $125.93 |
| 2031-07-19 | $122.40 | $118.73 | $126.07 |
| 2031-07-20 | $122.53 | $118.85 | $126.21 |
| 2031-07-21 | $123.00 | $119.31 | $126.69 |
| 2031-07-22 | $122.54 | $118.86 | $126.21 |
| 2031-07-23 | $122.50 | $118.82 | $126.17 |
| 2031-07-24 | $122.38 | $118.71 | $126.05 |
| 2031-07-25 | $122.07 | $118.41 | $125.74 |
| 2031-07-26 | $121.71 | $118.06 | $125.36 |
| 2031-07-27 | $121.25 | $117.61 | $124.89 |
| 2031-07-28 | $120.98 | $117.35 | $124.61 |
| 2031-07-29 | $120.61 | $116.99 | $124.23 |
| 2031-07-30 | $120.75 | $117.13 | $124.38 |
| 2031-07-31 | $120.88 | $117.25 | $124.51 |
| 2031 August | |||
| 2031-08-01 | $120.71 | $117.09 | $124.33 |
| 2031-08-02 | $120.55 | $116.94 | $124.17 |
| 2031-08-03 | $120.87 | $117.24 | $124.49 |
| 2031-08-04 | $121.05 | $117.42 | $124.68 |
| 2031-08-05 | $121.01 | $117.38 | $124.64 |
| 2031-08-06 | $121.31 | $117.67 | $124.95 |
| 2031-08-07 | $121.63 | $117.98 | $125.28 |
| 2031-08-08 | $121.97 | $118.31 | $125.63 |
| 2031-08-09 | $122.06 | $118.40 | $125.72 |
| 2031-08-10 | $122.44 | $118.77 | $126.11 |
| 2031-08-11 | $122.65 | $118.97 | $126.33 |
| 2031-08-12 | $123.12 | $119.43 | $126.82 |
| 2031-08-13 | $122.81 | $119.13 | $126.50 |
| 2031-08-14 | $122.95 | $119.27 | $126.64 |
| 2031-08-15 | $122.98 | $119.29 | $126.67 |
| 2031-08-16 | $122.76 | $119.07 | $126.44 |
| 2031-08-17 | $122.29 | $118.63 | $125.96 |
| 2031-08-18 | $122.45 | $118.78 | $126.12 |
| 2031-08-19 | $122.61 | $118.93 | $126.29 |
| 2031-08-20 | $122.44 | $118.76 | $126.11 |
| 2031-08-21 | $122.58 | $118.90 | $126.26 |
| 2031-08-22 | $123.05 | $119.36 | $126.74 |
| 2031-08-23 | $122.86 | $119.18 | $126.55 |
| 2031-08-24 | $122.76 | $119.08 | $126.45 |
| 2031-08-25 | $123.24 | $119.54 | $126.93 |
| 2031-08-26 | $123.18 | $119.48 | $126.87 |
| 2031-08-27 | $122.90 | $119.21 | $126.58 |
| 2031-08-28 | $122.49 | $118.81 | $126.16 |
| 2031-08-29 | $122.63 | $118.95 | $126.31 |
| 2031-08-30 | $122.64 | $118.96 | $126.32 |
| 2031-08-31 | $122.64 | $118.96 | $126.32 |
| 2031 September | |||
| 2031-09-01 | $122.71 | $119.03 | $126.39 |
| 2031-09-02 | $122.25 | $118.58 | $125.92 |
| 2031-09-03 | $122.68 | $119.00 | $126.36 |
| 2031-09-04 | $122.46 | $118.79 | $126.14 |
| 2031-09-05 | $122.35 | $118.68 | $126.02 |
| 2031-09-06 | $122.34 | $118.67 | $126.01 |
| 2031-09-07 | $122.38 | $118.71 | $126.05 |
| 2031-09-08 | $122.11 | $118.45 | $125.77 |
| 2031-09-09 | $121.91 | $118.25 | $125.57 |
| 2031-09-10 | $121.87 | $118.21 | $125.52 |
| 2031-09-11 | $121.47 | $117.83 | $125.11 |
| 2031-09-12 | $121.01 | $117.38 | $124.64 |
| 2031-09-13 | $120.91 | $117.29 | $124.54 |
| 2031-09-14 | $120.87 | $117.24 | $124.50 |
| 2031-09-15 | $121.24 | $117.60 | $124.88 |
| 2031-09-16 | $121.48 | $117.84 | $125.13 |
| 2031-09-17 | $121.23 | $117.59 | $124.86 |
| 2031-09-18 | $121.00 | $117.37 | $124.63 |
| 2031-09-19 | $121.46 | $117.82 | $125.11 |
| 2031-09-20 | $121.72 | $118.07 | $125.37 |
| 2031-09-21 | $121.61 | $117.96 | $125.25 |
| 2031-09-22 | $121.85 | $118.19 | $125.50 |
| 2031-09-23 | $121.51 | $117.86 | $125.15 |
| 2031-09-24 | $121.97 | $118.31 | $125.63 |
| 2031-09-25 | $122.34 | $118.67 | $126.01 |
| 2031-09-26 | $122.81 | $119.13 | $126.50 |
| 2031-09-27 | $122.91 | $119.22 | $126.60 |
| 2031-09-28 | $123.15 | $119.46 | $126.85 |
| 2031-09-29 | $123.24 | $119.54 | $126.93 |
| 2031-09-30 | $123.71 | $120.00 | $127.42 |
| 2031 October | |||
| 2031-10-01 | $123.53 | $119.82 | $127.23 |
| 2031-10-02 | $123.62 | $119.92 | $127.33 |
| 2031-10-03 | $123.16 | $119.47 | $126.85 |
| 2031-10-04 | $122.88 | $119.19 | $126.56 |
| 2031-10-05 | $122.71 | $119.02 | $126.39 |
| 2031-10-06 | $122.24 | $118.58 | $125.91 |
| 2031-10-07 | $122.54 | $118.87 | $126.22 |
| 2031-10-08 | $122.43 | $118.76 | $126.10 |
| 2031-10-09 | $122.71 | $119.03 | $126.39 |
| 2031-10-10 | $122.60 | $118.92 | $126.28 |
| 2031-10-11 | $122.14 | $118.47 | $125.80 |
| 2031-10-12 | $122.41 | $118.74 | $126.08 |
| 2031-10-13 | $122.51 | $118.83 | $126.18 |
| 2031-10-14 | $122.98 | $119.29 | $126.67 |
| 2031-10-15 | $123.18 | $119.48 | $126.87 |
| 2031-10-16 | $122.71 | $119.03 | $126.40 |
| 2031-10-17 | $122.25 | $118.59 | $125.92 |
| 2031-10-18 | $122.42 | $118.75 | $126.10 |
| 2031-10-19 | $122.67 | $118.99 | $126.35 |
| 2031-10-20 | $122.91 | $119.22 | $126.60 |
| 2031-10-21 | $123.37 | $119.67 | $127.07 |
| 2031-10-22 | $122.92 | $119.24 | $126.61 |
| 2031-10-23 | $122.60 | $118.92 | $126.27 |
| 2031-10-24 | $122.98 | $119.29 | $126.67 |
| 2031-10-25 | $122.57 | $118.89 | $126.24 |
| 2031-10-26 | $123.04 | $119.35 | $126.73 |
| 2031-10-27 | $122.90 | $119.21 | $126.58 |
| 2031-10-28 | $122.69 | $119.00 | $126.37 |
| 2031-10-29 | $122.52 | $118.84 | $126.19 |
| 2031-10-30 | $122.99 | $119.30 | $126.68 |
| 2031-10-31 | $123.46 | $119.76 | $127.16 |
| 2031 November | |||
| 2031-11-01 | $123.26 | $119.56 | $126.96 |
| 2031-11-02 | $123.74 | $120.02 | $127.45 |