Current EMLP price: $94.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $111.58 | $108.23 | $114.93 |
| 2030-01-02 | $111.38 | $108.04 | $114.72 |
| 2030-01-03 | $110.96 | $107.63 | $114.29 |
| 2030-01-04 | $111.39 | $108.05 | $114.73 |
| 2030-01-05 | $111.17 | $107.84 | $114.51 |
| 2030-01-06 | $110.76 | $107.43 | $114.08 |
| 2030-01-07 | $110.39 | $107.08 | $113.70 |
| 2030-01-08 | $110.81 | $107.49 | $114.14 |
| 2030-01-09 | $111.24 | $107.90 | $114.58 |
| 2030-01-10 | $111.39 | $108.05 | $114.73 |
| 2030-01-11 | $111.48 | $108.14 | $114.83 |
| 2030-01-12 | $111.82 | $108.46 | $115.17 |
| 2030-01-13 | $111.74 | $108.39 | $115.10 |
| 2030-01-14 | $111.74 | $108.38 | $115.09 |
| 2030-01-15 | $111.32 | $107.98 | $114.66 |
| 2030-01-16 | $111.74 | $108.39 | $115.10 |
| 2030-01-17 | $111.58 | $108.23 | $114.92 |
| 2030-01-18 | $112.00 | $108.64 | $115.36 |
| 2030-01-19 | $111.88 | $108.53 | $115.24 |
| 2030-01-20 | $111.46 | $108.12 | $114.81 |
| 2030-01-21 | $111.66 | $108.31 | $115.01 |
| 2030-01-22 | $111.84 | $108.49 | $115.20 |
| 2030-01-23 | $111.99 | $108.64 | $115.35 |
| 2030-01-24 | $111.57 | $108.23 | $114.92 |
| 2030-01-25 | $112.00 | $108.64 | $115.36 |
| 2030-01-26 | $111.99 | $108.63 | $115.35 |
| 2030-01-27 | $111.57 | $108.22 | $114.91 |
| 2030-01-28 | $111.15 | $107.81 | $114.48 |
| 2030-01-29 | $110.73 | $107.41 | $114.05 |
| 2030-01-30 | $111.15 | $107.82 | $114.49 |
| 2030-01-31 | $111.58 | $108.23 | $114.93 |
| 2030 February | |||
| 2030-02-01 | $112.01 | $108.65 | $115.37 |
| 2030-02-02 | $111.90 | $108.55 | $115.26 |
| 2030-02-03 | $111.48 | $108.14 | $114.83 |
| 2030-02-04 | $111.91 | $108.55 | $115.27 |
| 2030-02-05 | $112.25 | $108.88 | $115.61 |
| 2030-02-06 | $111.82 | $108.47 | $115.18 |
| 2030-02-07 | $112.25 | $108.89 | $115.62 |
| 2030-02-08 | $111.83 | $108.48 | $115.19 |
| 2030-02-09 | $112.26 | $108.89 | $115.63 |
| 2030-02-10 | $111.88 | $108.53 | $115.24 |
| 2030-02-11 | $112.31 | $108.94 | $115.68 |
| 2030-02-12 | $112.45 | $109.07 | $115.82 |
| 2030-02-13 | $112.88 | $109.49 | $116.27 |
| 2030-02-14 | $112.45 | $109.08 | $115.83 |
| 2030-02-15 | $112.03 | $108.67 | $115.39 |
| 2030-02-16 | $112.46 | $109.09 | $115.84 |
| 2030-02-17 | $112.55 | $109.18 | $115.93 |
| 2030-02-18 | $112.25 | $108.88 | $115.62 |
| 2030-02-19 | $112.34 | $108.97 | $115.71 |
| 2030-02-20 | $112.69 | $109.31 | $116.07 |
| 2030-02-21 | $112.67 | $109.29 | $116.05 |
| 2030-02-22 | $112.73 | $109.35 | $116.12 |
| 2030-02-23 | $112.31 | $108.94 | $115.68 |
| 2030-02-24 | $112.74 | $109.36 | $116.12 |
| 2030-02-25 | $112.43 | $109.05 | $115.80 |
| 2030-02-26 | $112.86 | $109.47 | $116.24 |
| 2030-02-27 | $113.29 | $109.89 | $116.69 |
| 2030-02-28 | $113.14 | $109.75 | $116.54 |
| 2030 March | |||
| 2030-03-01 | $113.58 | $110.17 | $116.98 |
| 2030-03-02 | $113.15 | $109.75 | $116.54 |
| 2030-03-03 | $113.58 | $110.18 | $116.99 |
| 2030-03-04 | $114.02 | $110.60 | $117.44 |
| 2030-03-05 | $114.26 | $110.83 | $117.68 |
| 2030-03-06 | $114.70 | $111.26 | $118.14 |
| 2030-03-07 | $115.14 | $111.68 | $118.59 |
| 2030-03-08 | $115.58 | $112.11 | $119.05 |
| 2030-03-09 | $115.58 | $112.11 | $119.05 |
| 2030-03-10 | $116.02 | $112.54 | $119.50 |
| 2030-03-11 | $115.95 | $112.47 | $119.43 |
| 2030-03-12 | $115.54 | $112.07 | $119.01 |
| 2030-03-13 | $115.98 | $112.51 | $119.46 |
| 2030-03-14 | $116.35 | $112.86 | $119.84 |
| 2030-03-15 | $116.36 | $112.87 | $119.86 |
| 2030-03-16 | $116.36 | $112.87 | $119.86 |
| 2030-03-17 | $116.47 | $112.97 | $119.96 |
| 2030-03-18 | $116.91 | $113.41 | $120.42 |
| 2030-03-19 | $116.47 | $112.98 | $119.97 |
| 2030-03-20 | $116.92 | $113.41 | $120.43 |
| 2030-03-21 | $117.37 | $113.85 | $120.89 |
| 2030-03-22 | $117.43 | $113.91 | $120.95 |
| 2030-03-23 | $117.64 | $114.12 | $121.17 |
| 2030-03-24 | $118.10 | $114.55 | $121.64 |
| 2030-03-25 | $118.23 | $114.68 | $121.77 |
| 2030-03-26 | $117.78 | $114.25 | $121.32 |
| 2030-03-27 | $117.84 | $114.30 | $121.37 |
| 2030-03-28 | $117.70 | $114.16 | $121.23 |
| 2030-03-29 | $117.25 | $113.74 | $120.77 |
| 2030-03-30 | $117.70 | $114.17 | $121.23 |
| 2030-03-31 | $117.70 | $114.17 | $121.23 |
| 2030 April | |||
| 2030-04-01 | $117.26 | $113.74 | $120.78 |
| 2030-04-02 | $117.71 | $114.18 | $121.24 |
| 2030-04-03 | $118.06 | $114.52 | $121.60 |
| 2030-04-04 | $118.13 | $114.59 | $121.67 |
| 2030-04-05 | $118.49 | $114.94 | $122.05 |
| 2030-04-06 | $118.95 | $115.38 | $122.51 |
| 2030-04-07 | $118.71 | $115.15 | $122.27 |
| 2030-04-08 | $118.26 | $114.71 | $121.81 |
| 2030-04-09 | $118.15 | $114.60 | $121.69 |
| 2030-04-10 | $117.70 | $114.17 | $121.24 |
| 2030-04-11 | $117.26 | $113.74 | $120.78 |
| 2030-04-12 | $117.60 | $114.07 | $121.12 |
| 2030-04-13 | $118.05 | $114.51 | $121.59 |
| 2030-04-14 | $118.50 | $114.95 | $122.06 |
| 2030-04-15 | $118.31 | $114.76 | $121.86 |
| 2030-04-16 | $118.52 | $114.96 | $122.07 |
| 2030-04-17 | $118.07 | $114.53 | $121.61 |
| 2030-04-18 | $117.63 | $114.10 | $121.16 |
| 2030-04-19 | $117.71 | $114.18 | $121.25 |
| 2030-04-20 | $117.27 | $113.75 | $120.79 |
| 2030-04-21 | $117.60 | $114.07 | $121.13 |
| 2030-04-22 | $117.16 | $113.64 | $120.67 |
| 2030-04-23 | $117.61 | $114.08 | $121.13 |
| 2030-04-24 | $117.28 | $113.76 | $120.80 |
| 2030-04-25 | $117.55 | $114.02 | $121.07 |
| 2030-04-26 | $117.78 | $114.25 | $121.32 |
| 2030-04-27 | $117.46 | $113.93 | $120.98 |
| 2030-04-28 | $117.56 | $114.04 | $121.09 |
| 2030-04-29 | $117.13 | $113.62 | $120.65 |
| 2030-04-30 | $117.58 | $114.06 | $121.11 |
| 2030 May | |||
| 2030-05-01 | $117.49 | $113.97 | $121.02 |
| 2030-05-02 | $117.77 | $114.24 | $121.31 |
| 2030-05-03 | $118.23 | $114.68 | $121.77 |
| 2030-05-04 | $118.68 | $115.12 | $122.24 |
| 2030-05-05 | $119.14 | $115.56 | $122.71 |
| 2030-05-06 | $119.59 | $116.01 | $123.18 |
| 2030-05-07 | $119.15 | $115.57 | $122.72 |
| 2030-05-08 | $119.50 | $115.91 | $123.08 |
| 2030-05-09 | $119.95 | $116.36 | $123.55 |
| 2030-05-10 | $119.50 | $115.92 | $123.09 |
| 2030-05-11 | $119.05 | $115.48 | $122.63 |
| 2030-05-12 | $118.61 | $115.05 | $122.17 |
| 2030-05-13 | $118.75 | $115.19 | $122.32 |
| 2030-05-14 | $118.31 | $114.76 | $121.86 |
| 2030-05-15 | $118.09 | $114.55 | $121.63 |
| 2030-05-16 | $117.65 | $114.12 | $121.18 |
| 2030-05-17 | $118.10 | $114.56 | $121.64 |
| 2030-05-18 | $117.67 | $114.14 | $121.20 |
| 2030-05-19 | $117.23 | $113.71 | $120.75 |
| 2030-05-20 | $116.79 | $113.29 | $120.29 |
| 2030-05-21 | $116.71 | $113.21 | $120.22 |
| 2030-05-22 | $117.16 | $113.65 | $120.68 |
| 2030-05-23 | $117.61 | $114.08 | $121.14 |
| 2030-05-24 | $118.06 | $114.52 | $121.61 |
| 2030-05-25 | $117.62 | $114.09 | $121.15 |
| 2030-05-26 | $118.07 | $114.53 | $121.62 |
| 2030-05-27 | $117.68 | $114.14 | $121.21 |
| 2030-05-28 | $117.23 | $113.72 | $120.75 |
| 2030-05-29 | $117.68 | $114.15 | $121.21 |
| 2030-05-30 | $118.14 | $114.59 | $121.68 |
| 2030-05-31 | $117.69 | $114.16 | $121.22 |
| 2030 June | |||
| 2030-06-01 | $117.25 | $113.73 | $120.77 |
| 2030-06-02 | $116.81 | $113.30 | $120.31 |
| 2030-06-03 | $117.26 | $113.74 | $120.77 |
| 2030-06-04 | $117.71 | $114.18 | $121.24 |
| 2030-06-05 | $118.16 | $114.61 | $121.70 |
| 2030-06-06 | $118.47 | $114.92 | $122.03 |
| 2030-06-07 | $118.79 | $115.22 | $122.35 |
| 2030-06-08 | $119.24 | $115.66 | $122.82 |
| 2030-06-09 | $119.70 | $116.11 | $123.29 |
| 2030-06-10 | $119.29 | $115.71 | $122.86 |
| 2030-06-11 | $119.61 | $116.02 | $123.20 |
| 2030-06-12 | $119.65 | $116.07 | $123.24 |
| 2030-06-13 | $120.11 | $116.51 | $123.72 |
| 2030-06-14 | $120.58 | $116.96 | $124.19 |
| 2030-06-15 | $120.12 | $116.52 | $123.73 |
| 2030-06-16 | $120.58 | $116.97 | $124.20 |
| 2030-06-17 | $120.92 | $117.30 | $124.55 |
| 2030-06-18 | $120.47 | $116.85 | $124.08 |
| 2030-06-19 | $120.81 | $117.18 | $124.43 |
| 2030-06-20 | $121.27 | $117.63 | $124.91 |
| 2030-06-21 | $121.74 | $118.09 | $125.39 |
| 2030-06-22 | $121.91 | $118.26 | $125.57 |
| 2030-06-23 | $121.71 | $118.06 | $125.36 |
| 2030-06-24 | $121.25 | $117.61 | $124.89 |
| 2030-06-25 | $120.79 | $117.17 | $124.42 |
| 2030-06-26 | $120.34 | $116.73 | $123.95 |
| 2030-06-27 | $120.53 | $116.92 | $124.15 |
| 2030-06-28 | $121.00 | $117.37 | $124.63 |
| 2030-06-29 | $120.91 | $117.28 | $124.53 |
| 2030-06-30 | $121.26 | $117.62 | $124.90 |
| 2030 July | |||
| 2030-07-01 | $121.73 | $118.07 | $125.38 |
| 2030-07-02 | $121.51 | $117.86 | $125.15 |
| 2030-07-03 | $121.05 | $117.42 | $124.68 |
| 2030-07-04 | $121.51 | $117.87 | $125.16 |
| 2030-07-05 | $121.98 | $118.32 | $125.64 |
| 2030-07-06 | $122.45 | $118.78 | $126.12 |
| 2030-07-07 | $122.92 | $119.23 | $126.61 |
| 2030-07-08 | $122.46 | $118.78 | $126.13 |
| 2030-07-09 | $122.35 | $118.68 | $126.03 |
| 2030-07-10 | $122.24 | $118.57 | $125.90 |
| 2030-07-11 | $121.78 | $118.12 | $125.43 |
| 2030-07-12 | $121.91 | $118.25 | $125.57 |
| 2030-07-13 | $121.45 | $117.81 | $125.10 |
| 2030-07-14 | $121.76 | $118.11 | $125.41 |
| 2030-07-15 | $122.23 | $118.56 | $125.90 |
| 2030-07-16 | $121.77 | $118.12 | $125.42 |
| 2030-07-17 | $122.24 | $118.57 | $125.90 |
| 2030-07-18 | $122.21 | $118.54 | $125.87 |
| 2030-07-19 | $121.75 | $118.10 | $125.40 |
| 2030-07-20 | $122.22 | $118.55 | $125.88 |
| 2030-07-21 | $121.83 | $118.18 | $125.49 |
| 2030-07-22 | $122.30 | $118.63 | $125.97 |
| 2030-07-23 | $121.84 | $118.19 | $125.50 |
| 2030-07-24 | $121.38 | $117.74 | $125.03 |
| 2030-07-25 | $121.85 | $118.19 | $125.51 |
| 2030-07-26 | $121.60 | $117.95 | $125.25 |
| 2030-07-27 | $121.94 | $118.28 | $125.60 |
| 2030-07-28 | $121.89 | $118.24 | $125.55 |
| 2030-07-29 | $122.36 | $118.69 | $126.03 |
| 2030-07-30 | $122.61 | $118.93 | $126.29 |
| 2030-07-31 | $123.08 | $119.39 | $126.77 |
| 2030 August | |||
| 2030-08-01 | $122.62 | $118.94 | $126.29 |
| 2030-08-02 | $122.47 | $118.80 | $126.14 |
| 2030-08-03 | $122.01 | $118.35 | $125.67 |
| 2030-08-04 | $121.78 | $118.12 | $125.43 |
| 2030-08-05 | $121.37 | $117.72 | $125.01 |
| 2030-08-06 | $121.38 | $117.74 | $125.02 |
| 2030-08-07 | $120.92 | $117.30 | $124.55 |
| 2030-08-08 | $121.39 | $117.75 | $125.03 |
| 2030-08-09 | $120.93 | $117.30 | $124.56 |
| 2030-08-10 | $121.40 | $117.76 | $125.04 |
| 2030-08-11 | $121.86 | $118.21 | $125.52 |
| 2030-08-12 | $121.60 | $117.95 | $125.25 |
| 2030-08-13 | $121.28 | $117.64 | $124.92 |
| 2030-08-14 | $121.54 | $117.90 | $125.19 |
| 2030-08-15 | $121.59 | $117.94 | $125.23 |
| 2030-08-16 | $121.99 | $118.33 | $125.65 |
| 2030-08-17 | $121.54 | $117.89 | $125.18 |
| 2030-08-18 | $121.08 | $117.45 | $124.71 |
| 2030-08-19 | $121.36 | $117.72 | $125.00 |
| 2030-08-20 | $121.82 | $118.17 | $125.48 |
| 2030-08-21 | $121.76 | $118.11 | $125.42 |
| 2030-08-22 | $121.97 | $118.31 | $125.63 |
| 2030-08-23 | $122.44 | $118.76 | $126.11 |
| 2030-08-24 | $122.91 | $119.22 | $126.59 |
| 2030-08-25 | $122.66 | $118.98 | $126.34 |
| 2030-08-26 | $122.31 | $118.64 | $125.98 |
| 2030-08-27 | $121.95 | $118.29 | $125.61 |
| 2030-08-28 | $121.93 | $118.28 | $125.59 |
| 2030-08-29 | $122.18 | $118.52 | $125.85 |
| 2030-08-30 | $121.76 | $118.11 | $125.41 |
| 2030-08-31 | $122.12 | $118.46 | $125.79 |
| 2030 September | |||
| 2030-09-01 | $121.66 | $118.01 | $125.31 |
| 2030-09-02 | $121.65 | $118.00 | $125.30 |
| 2030-09-03 | $121.42 | $117.78 | $125.06 |
| 2030-09-04 | $121.88 | $118.23 | $125.54 |
| 2030-09-05 | $121.55 | $117.90 | $125.20 |
| 2030-09-06 | $121.35 | $117.71 | $124.99 |
| 2030-09-07 | $120.94 | $117.32 | $124.57 |
| 2030-09-08 | $120.96 | $117.33 | $124.59 |
| 2030-09-09 | $121.42 | $117.78 | $125.07 |
| 2030-09-10 | $121.89 | $118.23 | $125.55 |
| 2030-09-11 | $122.16 | $118.50 | $125.83 |
| 2030-09-12 | $122.32 | $118.65 | $125.99 |
| 2030-09-13 | $122.70 | $119.02 | $126.38 |
| 2030-09-14 | $122.26 | $118.60 | $125.93 |
| 2030-09-15 | $122.25 | $118.58 | $125.92 |
| 2030-09-16 | $121.79 | $118.14 | $125.44 |
| 2030-09-17 | $122.04 | $118.38 | $125.70 |
| 2030-09-18 | $121.96 | $118.31 | $125.62 |
| 2030-09-19 | $122.43 | $118.76 | $126.11 |
| 2030-09-20 | $122.84 | $119.15 | $126.52 |
| 2030-09-21 | $122.61 | $118.93 | $126.28 |
| 2030-09-22 | $122.14 | $118.48 | $125.81 |
| 2030-09-23 | $122.14 | $118.48 | $125.81 |
| 2030-09-24 | $121.69 | $118.03 | $125.34 |
| 2030-09-25 | $122.15 | $118.49 | $125.82 |
| 2030-09-26 | $122.62 | $118.94 | $126.30 |
| 2030-09-27 | $123.09 | $119.40 | $126.79 |
| 2030-09-28 | $122.94 | $119.25 | $126.62 |
| 2030-09-29 | $122.47 | $118.80 | $126.15 |
| 2030-09-30 | $122.69 | $119.01 | $126.37 |
| 2030 October | |||
| 2030-10-01 | $123.16 | $119.47 | $126.85 |
| 2030-10-02 | $122.70 | $119.02 | $126.38 |
| 2030-10-03 | $122.24 | $118.57 | $125.90 |
| 2030-10-04 | $122.70 | $119.02 | $126.38 |
| 2030-10-05 | $122.24 | $118.57 | $125.90 |
| 2030-10-06 | $121.78 | $118.12 | $125.43 |
| 2030-10-07 | $122.01 | $118.35 | $125.67 |
| 2030-10-08 | $122.24 | $118.57 | $125.91 |
| 2030-10-09 | $122.71 | $119.03 | $126.39 |
| 2030-10-10 | $122.56 | $118.89 | $126.24 |
| 2030-10-11 | $122.46 | $118.79 | $126.14 |
| 2030-10-12 | $122.42 | $118.75 | $126.09 |
| 2030-10-13 | $122.89 | $119.20 | $126.58 |
| 2030-10-14 | $122.43 | $118.75 | $126.10 |
| 2030-10-15 | $122.90 | $119.21 | $126.58 |
| 2030-10-16 | $123.37 | $119.67 | $127.07 |
| 2030-10-17 | $122.91 | $119.22 | $126.59 |
| 2030-10-18 | $122.79 | $119.11 | $126.47 |
| 2030-10-19 | $122.33 | $118.66 | $126.00 |
| 2030-10-20 | $121.87 | $118.21 | $125.53 |
| 2030-10-21 | $122.09 | $118.42 | $125.75 |
| 2030-10-22 | $121.87 | $118.21 | $125.53 |
| 2030-10-23 | $122.28 | $118.61 | $125.94 |
| 2030-10-24 | $121.82 | $118.16 | $125.47 |
| 2030-10-25 | $121.70 | $118.05 | $125.35 |
| 2030-10-26 | $121.60 | $117.95 | $125.25 |
| 2030-10-27 | $122.07 | $118.40 | $125.73 |
| 2030-10-28 | $122.53 | $118.86 | $126.21 |
| 2030-10-29 | $122.76 | $119.08 | $126.45 |
| 2030-10-30 | $122.71 | $119.03 | $126.39 |
| 2030-10-31 | $123.18 | $119.48 | $126.87 |
| 2030 November | |||
| 2030-11-01 | $122.72 | $119.03 | $126.40 |
| 2030-11-02 | $122.25 | $118.59 | $125.92 |