Current EMLP price: $94.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $105.91 | $102.73 | $109.08 |
| 2029-01-02 | $106.31 | $103.12 | $109.50 |
| 2029-01-03 | $106.29 | $103.10 | $109.48 |
| 2029-01-04 | $106.29 | $103.10 | $109.48 |
| 2029-01-05 | $106.29 | $103.10 | $109.48 |
| 2029-01-06 | $106.37 | $103.17 | $109.56 |
| 2029-01-07 | $106.26 | $103.07 | $109.45 |
| 2029-01-08 | $106.29 | $103.11 | $109.48 |
| 2029-01-09 | $106.36 | $103.17 | $109.55 |
| 2029-01-10 | $106.42 | $103.23 | $109.61 |
| 2029-01-11 | $106.82 | $103.61 | $110.02 |
| 2029-01-12 | $106.82 | $103.61 | $110.02 |
| 2029-01-13 | $106.82 | $103.61 | $110.02 |
| 2029-01-14 | $106.78 | $103.58 | $109.99 |
| 2029-01-15 | $106.57 | $103.37 | $109.77 |
| 2029-01-16 | $106.77 | $103.56 | $109.97 |
| 2029-01-17 | $107.18 | $103.96 | $110.39 |
| 2029-01-18 | $107.18 | $103.96 | $110.39 |
| 2029-01-19 | $107.18 | $103.96 | $110.39 |
| 2029-01-20 | $107.49 | $104.27 | $110.72 |
| 2029-01-21 | $107.36 | $104.14 | $110.59 |
| 2029-01-22 | $107.35 | $104.13 | $110.57 |
| 2029-01-23 | $107.52 | $104.29 | $110.74 |
| 2029-01-24 | $107.88 | $104.64 | $111.11 |
| 2029-01-25 | $107.88 | $104.64 | $111.11 |
| 2029-01-26 | $107.88 | $104.64 | $111.11 |
| 2029-01-27 | $107.51 | $104.29 | $110.74 |
| 2029-01-28 | $107.59 | $104.37 | $110.82 |
| 2029-01-29 | $107.42 | $104.20 | $110.64 |
| 2029-01-30 | $107.35 | $104.13 | $110.57 |
| 2029-01-31 | $107.35 | $104.13 | $110.57 |
| 2029 February | |||
| 2029-02-01 | $107.62 | $104.39 | $110.85 |
| 2029-02-02 | $107.62 | $104.39 | $110.85 |
| 2029-02-03 | $107.83 | $104.60 | $111.07 |
| 2029-02-04 | $107.43 | $104.21 | $110.65 |
| 2029-02-05 | $107.78 | $104.55 | $111.02 |
| 2029-02-06 | $108.06 | $104.82 | $111.30 |
| 2029-02-07 | $108.47 | $105.22 | $111.73 |
| 2029-02-08 | $108.07 | $104.82 | $111.31 |
| 2029-02-09 | $108.07 | $104.82 | $111.31 |
| 2029-02-10 | $108.07 | $104.82 | $111.31 |
| 2029-02-11 | $108.07 | $104.82 | $111.31 |
| 2029-02-12 | $108.37 | $105.12 | $111.62 |
| 2029-02-13 | $108.19 | $104.94 | $111.44 |
| 2029-02-14 | $108.26 | $105.01 | $111.51 |
| 2029-02-15 | $108.26 | $105.01 | $111.51 |
| 2029-02-16 | $108.26 | $105.01 | $111.51 |
| 2029-02-17 | $108.42 | $105.17 | $111.67 |
| 2029-02-18 | $108.59 | $105.33 | $111.85 |
| 2029-02-19 | $108.78 | $105.52 | $112.04 |
| 2029-02-20 | $108.78 | $105.52 | $112.04 |
| 2029-02-21 | $109.20 | $105.92 | $112.47 |
| 2029-02-22 | $109.20 | $105.92 | $112.47 |
| 2029-02-23 | $109.20 | $105.92 | $112.47 |
| 2029-02-24 | $109.20 | $105.92 | $112.47 |
| 2029-02-25 | $109.50 | $106.21 | $112.78 |
| 2029-02-26 | $109.40 | $106.11 | $112.68 |
| 2029-02-27 | $109.82 | $106.52 | $113.11 |
| 2029-02-28 | $110.24 | $106.93 | $113.55 |
| 2029 March | |||
| 2029-03-01 | $110.24 | $106.93 | $113.55 |
| 2029-03-02 | $110.24 | $106.93 | $113.55 |
| 2029-03-03 | $110.24 | $106.93 | $113.55 |
| 2029-03-04 | $110.63 | $107.31 | $113.95 |
| 2029-03-05 | $110.96 | $107.64 | $114.29 |
| 2029-03-06 | $110.55 | $107.23 | $113.86 |
| 2029-03-07 | $110.46 | $107.15 | $113.77 |
| 2029-03-08 | $110.88 | $107.56 | $114.21 |
| 2029-03-09 | $110.47 | $107.15 | $113.78 |
| 2029-03-10 | $110.16 | $106.86 | $113.46 |
| 2029-03-11 | $110.58 | $107.27 | $113.90 |
| 2029-03-12 | $110.17 | $106.86 | $113.47 |
| 2029-03-13 | $109.75 | $106.46 | $113.05 |
| 2029-03-14 | $109.52 | $106.23 | $112.81 |
| 2029-03-15 | $109.86 | $106.56 | $113.15 |
| 2029-03-16 | $110.28 | $106.97 | $113.59 |
| 2029-03-17 | $110.70 | $107.38 | $114.02 |
| 2029-03-18 | $110.41 | $107.10 | $113.72 |
| 2029-03-19 | $110.37 | $107.06 | $113.68 |
| 2029-03-20 | $109.95 | $106.65 | $113.25 |
| 2029-03-21 | $110.11 | $106.81 | $113.42 |
| 2029-03-22 | $110.54 | $107.22 | $113.85 |
| 2029-03-23 | $110.12 | $106.82 | $113.42 |
| 2029-03-24 | $109.78 | $106.49 | $113.08 |
| 2029-03-25 | $109.93 | $106.63 | $113.23 |
| 2029-03-26 | $109.52 | $106.23 | $112.80 |
| 2029-03-27 | $109.52 | $106.23 | $112.80 |
| 2029-03-28 | $109.11 | $105.83 | $112.38 |
| 2029-03-29 | $109.11 | $105.83 | $112.38 |
| 2029-03-30 | $109.52 | $106.24 | $112.81 |
| 2029-03-31 | $109.11 | $105.84 | $112.39 |
| 2029 April | |||
| 2029-04-01 | $109.53 | $106.25 | $112.82 |
| 2029-04-02 | $109.95 | $106.65 | $113.25 |
| 2029-04-03 | $110.20 | $106.89 | $113.51 |
| 2029-04-04 | $110.14 | $106.84 | $113.45 |
| 2029-04-05 | $109.73 | $106.44 | $113.02 |
| 2029-04-06 | $109.90 | $106.61 | $113.20 |
| 2029-04-07 | $110.33 | $107.02 | $113.64 |
| 2029-04-08 | $110.44 | $107.13 | $113.76 |
| 2029-04-09 | $110.87 | $107.54 | $114.19 |
| 2029-04-10 | $110.50 | $107.19 | $113.82 |
| 2029-04-11 | $110.09 | $106.79 | $113.39 |
| 2029-04-12 | $109.67 | $106.38 | $112.96 |
| 2029-04-13 | $110.10 | $106.79 | $113.40 |
| 2029-04-14 | $110.49 | $107.18 | $113.81 |
| 2029-04-15 | $110.91 | $107.59 | $114.24 |
| 2029-04-16 | $110.50 | $107.18 | $113.81 |
| 2029-04-17 | $110.82 | $107.49 | $114.14 |
| 2029-04-18 | $111.13 | $107.79 | $114.46 |
| 2029-04-19 | $110.88 | $107.55 | $114.20 |
| 2029-04-20 | $111.04 | $107.71 | $114.37 |
| 2029-04-21 | $110.62 | $107.30 | $113.94 |
| 2029-04-22 | $110.88 | $107.56 | $114.21 |
| 2029-04-23 | $111.31 | $107.97 | $114.65 |
| 2029-04-24 | $110.89 | $107.57 | $114.22 |
| 2029-04-25 | $110.48 | $107.16 | $113.79 |
| 2029-04-26 | $110.11 | $106.81 | $113.41 |
| 2029-04-27 | $109.98 | $106.68 | $113.28 |
| 2029-04-28 | $110.40 | $107.09 | $113.72 |
| 2029-04-29 | $110.26 | $106.95 | $113.57 |
| 2029-04-30 | $110.01 | $106.71 | $113.31 |
| 2029 May | |||
| 2029-05-01 | $109.90 | $106.60 | $113.19 |
| 2029-05-02 | $109.59 | $106.30 | $112.88 |
| 2029-05-03 | $109.18 | $105.90 | $112.45 |
| 2029-05-04 | $109.60 | $106.31 | $112.89 |
| 2029-05-05 | $109.24 | $105.96 | $112.51 |
| 2029-05-06 | $109.66 | $106.37 | $112.95 |
| 2029-05-07 | $109.53 | $106.24 | $112.81 |
| 2029-05-08 | $109.35 | $106.07 | $112.63 |
| 2029-05-09 | $109.77 | $106.48 | $113.06 |
| 2029-05-10 | $110.07 | $106.77 | $113.38 |
| 2029-05-11 | $109.77 | $106.48 | $113.06 |
| 2029-05-12 | $110.16 | $106.86 | $113.46 |
| 2029-05-13 | $110.58 | $107.27 | $113.90 |
| 2029-05-14 | $110.41 | $107.10 | $113.72 |
| 2029-05-15 | $110.65 | $107.34 | $113.97 |
| 2029-05-16 | $110.98 | $107.65 | $114.31 |
| 2029-05-17 | $110.78 | $107.46 | $114.11 |
| 2029-05-18 | $110.37 | $107.06 | $113.68 |
| 2029-05-19 | $110.71 | $107.39 | $114.03 |
| 2029-05-20 | $110.81 | $107.49 | $114.14 |
| 2029-05-21 | $110.77 | $107.45 | $114.09 |
| 2029-05-22 | $111.20 | $107.86 | $114.53 |
| 2029-05-23 | $110.78 | $107.45 | $114.10 |
| 2029-05-24 | $110.63 | $107.32 | $113.95 |
| 2029-05-25 | $110.56 | $107.25 | $113.88 |
| 2029-05-26 | $110.92 | $107.59 | $114.25 |
| 2029-05-27 | $111.27 | $107.93 | $114.60 |
| 2029-05-28 | $111.41 | $108.07 | $114.75 |
| 2029-05-29 | $111.81 | $108.46 | $115.17 |
| 2029-05-30 | $112.13 | $108.77 | $115.49 |
| 2029-05-31 | $111.97 | $108.61 | $115.33 |
| 2029 June | |||
| 2029-06-01 | $111.55 | $108.20 | $114.90 |
| 2029-06-02 | $111.98 | $108.62 | $115.34 |
| 2029-06-03 | $111.56 | $108.21 | $114.91 |
| 2029-06-04 | $111.14 | $107.81 | $114.47 |
| 2029-06-05 | $111.30 | $107.96 | $114.64 |
| 2029-06-06 | $111.53 | $108.19 | $114.88 |
| 2029-06-07 | $111.11 | $107.78 | $114.45 |
| 2029-06-08 | $111.53 | $108.19 | $114.88 |
| 2029-06-09 | $111.32 | $107.98 | $114.66 |
| 2029-06-10 | $111.74 | $108.39 | $115.10 |
| 2029-06-11 | $111.90 | $108.55 | $115.26 |
| 2029-06-12 | $112.31 | $108.94 | $115.68 |
| 2029-06-13 | $112.47 | $109.09 | $115.84 |
| 2029-06-14 | $112.90 | $109.51 | $116.29 |
| 2029-06-15 | $112.48 | $109.10 | $115.85 |
| 2029-06-16 | $112.91 | $109.52 | $116.30 |
| 2029-06-17 | $112.48 | $109.11 | $115.86 |
| 2029-06-18 | $112.92 | $109.53 | $116.30 |
| 2029-06-19 | $112.57 | $109.19 | $115.94 |
| 2029-06-20 | $112.61 | $109.23 | $115.99 |
| 2029-06-21 | $112.81 | $109.43 | $116.20 |
| 2029-06-22 | $112.45 | $109.08 | $115.82 |
| 2029-06-23 | $112.87 | $109.49 | $116.26 |
| 2029-06-24 | $112.96 | $109.57 | $116.35 |
| 2029-06-25 | $112.54 | $109.16 | $115.91 |
| 2029-06-26 | $112.54 | $109.16 | $115.91 |
| 2029-06-27 | $112.11 | $108.75 | $115.48 |
| 2029-06-28 | $112.54 | $109.17 | $115.92 |
| 2029-06-29 | $112.54 | $109.17 | $115.92 |
| 2029-06-30 | $112.57 | $109.20 | $115.95 |
| 2029 July | |||
| 2029-07-01 | $113.00 | $109.61 | $116.39 |
| 2029-07-02 | $112.67 | $109.29 | $116.05 |
| 2029-07-03 | $112.49 | $109.12 | $115.87 |
| 2029-07-04 | $112.63 | $109.25 | $116.00 |
| 2029-07-05 | $112.63 | $109.25 | $116.00 |
| 2029-07-06 | $112.73 | $109.35 | $116.11 |
| 2029-07-07 | $113.16 | $109.77 | $116.56 |
| 2029-07-08 | $112.74 | $109.35 | $116.12 |
| 2029-07-09 | $113.17 | $109.77 | $116.56 |
| 2029-07-10 | $113.01 | $109.62 | $116.40 |
| 2029-07-11 | $113.44 | $110.04 | $116.84 |
| 2029-07-12 | $113.44 | $110.04 | $116.84 |
| 2029-07-13 | $113.88 | $110.46 | $117.29 |
| 2029-07-14 | $113.88 | $110.46 | $117.29 |
| 2029-07-15 | $113.88 | $110.46 | $117.29 |
| 2029-07-16 | $113.45 | $110.05 | $116.85 |
| 2029-07-17 | $113.45 | $110.05 | $116.85 |
| 2029-07-18 | $113.02 | $109.63 | $116.41 |
| 2029-07-19 | $112.73 | $109.35 | $116.11 |
| 2029-07-20 | $113.17 | $109.77 | $116.56 |
| 2029-07-21 | $112.79 | $109.41 | $116.17 |
| 2029-07-22 | $112.79 | $109.41 | $116.17 |
| 2029-07-23 | $112.79 | $109.41 | $116.17 |
| 2029-07-24 | $113.15 | $109.76 | $116.55 |
| 2029-07-25 | $112.73 | $109.34 | $116.11 |
| 2029-07-26 | $112.73 | $109.34 | $116.11 |
| 2029-07-27 | $112.73 | $109.34 | $116.11 |
| 2029-07-28 | $112.73 | $109.34 | $116.11 |
| 2029-07-29 | $112.73 | $109.34 | $116.11 |
| 2029-07-30 | $112.78 | $109.40 | $116.17 |
| 2029-07-31 | $112.78 | $109.40 | $116.17 |
| 2029 August | |||
| 2029-08-01 | $112.78 | $109.40 | $116.17 |
| 2029-08-02 | $112.78 | $109.40 | $116.17 |
| 2029-08-03 | $112.78 | $109.40 | $116.17 |
| 2029-08-04 | $112.87 | $109.49 | $116.26 |
| 2029-08-05 | $112.87 | $109.49 | $116.26 |
| 2029-08-06 | $112.45 | $109.07 | $115.82 |
| 2029-08-07 | $112.65 | $109.27 | $116.03 |
| 2029-08-08 | $112.53 | $109.16 | $115.91 |
| 2029-08-09 | $112.18 | $108.82 | $115.55 |
| 2029-08-10 | $112.18 | $108.82 | $115.55 |
| 2029-08-11 | $112.18 | $108.82 | $115.55 |
| 2029-08-12 | $111.92 | $108.56 | $115.28 |
| 2029-08-13 | $112.27 | $108.90 | $115.64 |
| 2029-08-14 | $112.40 | $109.03 | $115.78 |
| 2029-08-15 | $111.98 | $108.62 | $115.34 |
| 2029-08-16 | $111.82 | $108.46 | $115.17 |
| 2029-08-17 | $111.70 | $108.35 | $115.05 |
| 2029-08-18 | $111.28 | $107.94 | $114.62 |
| 2029-08-19 | $111.28 | $107.94 | $114.62 |
| 2029-08-20 | $111.49 | $108.14 | $114.83 |
| 2029-08-21 | $111.44 | $108.10 | $114.79 |
| 2029-08-22 | $111.74 | $108.39 | $115.09 |
| 2029-08-23 | $111.59 | $108.24 | $114.94 |
| 2029-08-24 | $111.59 | $108.24 | $114.94 |
| 2029-08-25 | $111.59 | $108.24 | $114.94 |
| 2029-08-26 | $111.17 | $107.84 | $114.51 |
| 2029-08-27 | $110.93 | $107.61 | $114.26 |
| 2029-08-28 | $111.36 | $108.02 | $114.70 |
| 2029-08-29 | $111.79 | $108.44 | $115.14 |
| 2029-08-30 | $112.11 | $108.74 | $115.47 |
| 2029-08-31 | $111.79 | $108.44 | $115.14 |
| 2029 September | |||
| 2029-09-01 | $111.79 | $108.44 | $115.14 |
| 2029-09-02 | $111.79 | $108.44 | $115.14 |
| 2029-09-03 | $112.22 | $108.85 | $115.58 |
| 2029-09-04 | $111.86 | $108.50 | $115.21 |
| 2029-09-05 | $111.80 | $108.45 | $115.15 |
| 2029-09-06 | $111.38 | $108.04 | $114.72 |
| 2029-09-07 | $110.96 | $107.63 | $114.29 |
| 2029-09-08 | $111.08 | $107.75 | $114.41 |
| 2029-09-09 | $110.74 | $107.42 | $114.07 |
| 2029-09-10 | $110.66 | $107.34 | $113.98 |
| 2029-09-11 | $110.71 | $107.39 | $114.04 |
| 2029-09-12 | $110.86 | $107.53 | $114.19 |
| 2029-09-13 | $110.44 | $107.13 | $113.76 |
| 2029-09-14 | $110.57 | $107.26 | $113.89 |
| 2029-09-15 | $111.00 | $107.67 | $114.33 |
| 2029-09-16 | $111.01 | $107.68 | $114.34 |
| 2029-09-17 | $111.39 | $108.05 | $114.73 |
| 2029-09-18 | $111.82 | $108.46 | $115.17 |
| 2029-09-19 | $111.40 | $108.06 | $114.74 |
| 2029-09-20 | $111.34 | $108.00 | $114.68 |
| 2029-09-21 | $111.77 | $108.41 | $115.12 |
| 2029-09-22 | $111.35 | $108.01 | $114.69 |
| 2029-09-23 | $111.77 | $108.42 | $115.13 |
| 2029-09-24 | $111.79 | $108.44 | $115.14 |
| 2029-09-25 | $111.79 | $108.44 | $115.14 |
| 2029-09-26 | $111.79 | $108.44 | $115.14 |
| 2029-09-27 | $111.37 | $108.03 | $114.71 |
| 2029-09-28 | $111.80 | $108.44 | $115.15 |
| 2029-09-29 | $111.80 | $108.44 | $115.15 |
| 2029-09-30 | $111.85 | $108.50 | $115.21 |
| 2029 October | |||
| 2029-10-01 | $111.43 | $108.09 | $114.78 |
| 2029-10-02 | $111.03 | $107.70 | $114.36 |
| 2029-10-03 | $111.46 | $108.11 | $114.80 |
| 2029-10-04 | $111.44 | $108.10 | $114.78 |
| 2029-10-05 | $111.19 | $107.86 | $114.53 |
| 2029-10-06 | $111.32 | $107.99 | $114.66 |
| 2029-10-07 | $110.91 | $107.58 | $114.23 |
| 2029-10-08 | $110.49 | $107.17 | $113.80 |
| 2029-10-09 | $110.56 | $107.25 | $113.88 |
| 2029-10-10 | $110.88 | $107.56 | $114.21 |
| 2029-10-11 | $110.96 | $107.63 | $114.29 |
| 2029-10-12 | $110.65 | $107.33 | $113.97 |
| 2029-10-13 | $110.83 | $107.50 | $114.15 |
| 2029-10-14 | $110.41 | $107.10 | $113.72 |
| 2029-10-15 | $110.45 | $107.14 | $113.77 |
| 2029-10-16 | $110.44 | $107.12 | $113.75 |
| 2029-10-17 | $110.58 | $107.27 | $113.90 |
| 2029-10-18 | $110.58 | $107.27 | $113.90 |
| 2029-10-19 | $110.58 | $107.27 | $113.90 |
| 2029-10-20 | $111.01 | $107.68 | $114.34 |
| 2029-10-21 | $110.70 | $107.38 | $114.03 |
| 2029-10-22 | $110.38 | $107.07 | $113.70 |
| 2029-10-23 | $110.28 | $106.97 | $113.59 |
| 2029-10-24 | $110.71 | $107.39 | $114.03 |
| 2029-10-25 | $110.71 | $107.39 | $114.03 |
| 2029-10-26 | $110.40 | $107.09 | $113.71 |
| 2029-10-27 | $110.71 | $107.39 | $114.03 |
| 2029-10-28 | $110.72 | $107.40 | $114.04 |
| 2029-10-29 | $110.52 | $107.20 | $113.83 |
| 2029-10-30 | $110.76 | $107.44 | $114.09 |
| 2029-10-31 | $110.98 | $107.65 | $114.31 |
| 2029 November | |||
| 2029-11-01 | $111.14 | $107.81 | $114.47 |
| 2029-11-02 | $111.57 | $108.22 | $114.91 |